Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-24 | 14,70 | 14,70 | 14,70 | 14,70 | 43.707 | +9,70% |
| 1995-02-23 | 13,40 | 13,40 | 13,40 | 13,40 | 28.396 | +3,88% |
| 1995-02-22 | 12,90 | 12,90 | 12,90 | 12,90 | 17.016 | +1,57% |
| 1995-02-21 | 12,70 | 12,70 | 12,70 | 12,70 | 37.441 | -9,93% |
| 1995-02-20 | 14,10 | 14,10 | 14,10 | 14,10 | 4.184 | -4,08% |
| 1995-02-17 | 14,70 | 14,70 | 14,70 | 14,70 | 17.755 | +1,38% |
| 1995-02-16 | 14,50 | 14,50 | 14,50 | 14,50 | 25.448 | +2,84% |
| 1995-02-15 | 14,10 | 14,10 | 14,10 | 14,10 | 11.773 | +0,71% |
| 1995-02-14 | 14,00 | 14,00 | 14,00 | 14,00 | 18.679 | +3,70% |
| 1995-02-13 | 13,50 | 13,50 | 13,50 | 13,50 | 20.926 | -2,17% |
| 1995-02-10 | 13,80 | 13,80 | 13,80 | 13,80 | 15.145 | -6,12% |
| 1995-02-09 | 14,70 | 14,70 | 14,70 | 14,70 | 32.721 | +5,00% |
| 1995-02-08 | 14,00 | 14,00 | 14,00 | 14,00 | 20.607 | -0,71% |
| 1995-02-07 | 14,10 | 14,10 | 14,10 | 14,10 | 40.603 | +9,30% |
| 1995-02-06 | 12,90 | 12,90 | 12,90 | 12,90 | 0 | +9,32% |
| 1995-02-03 | 11,80 | 11,80 | 11,80 | 11,80 | 17.246 | -5,60% |
| 1995-02-02 | 12,50 | 12,50 | 12,50 | 12,50 | 13.360 | -9,42% |
| 1995-02-01 | 13,80 | 13,80 | 13,80 | 13,80 | 9.384 | +9,52% |
| 1995-01-31 | 12,60 | 12,60 | 12,60 | 12,60 | 13.056 | -6,67% |
| 1995-01-30 | 13,50 | 13,50 | 13,50 | 13,50 | 13.407 | -2,17% |
