Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-27 | 13,80 | 13,80 | 13,80 | 13,80 | 11.884 | +0,00% |
| 1995-01-26 | 13,80 | 13,80 | 13,80 | 13,80 | 19.928 | -3,50% |
| 1995-01-25 | 14,30 | 14,30 | 14,30 | 14,30 | 25.140 | +2,14% |
| 1995-01-24 | 14,00 | 14,00 | 14,00 | 14,00 | 34.929 | -2,10% |
| 1995-01-23 | 14,30 | 14,30 | 14,30 | 14,30 | 16.224 | -9,49% |
| 1995-01-20 | 15,80 | 15,80 | 15,80 | 15,80 | 9.335 | -3,66% |
| 1995-01-19 | 16,40 | 16,40 | 16,40 | 16,40 | 8.659 | +0,00% |
| 1995-01-18 | 16,40 | 16,40 | 16,40 | 16,40 | 7.805 | -2,96% |
| 1995-01-17 | 16,90 | 16,90 | 16,90 | 16,90 | 6.982 | -2,87% |
| 1995-01-16 | 17,40 | 17,40 | 17,40 | 17,40 | 12.701 | +0,00% |
| 1995-01-13 | 17,40 | 17,40 | 17,40 | 17,40 | 16.695 | +1,16% |
| 1995-01-12 | 17,20 | 17,20 | 17,20 | 17,20 | 17.297 | +4,88% |
| 1995-01-11 | 16,40 | 16,40 | 16,40 | 16,40 | 19.695 | -1,80% |
| 1995-01-10 | 16,70 | 16,70 | 16,70 | 16,70 | 12.066 | -4,02% |
| 1995-01-09 | 17,40 | 17,40 | 17,40 | 17,40 | 22.385 | +2,96% |
| 1995-01-06 | 16,90 | 16,90 | 16,90 | 16,90 | 25.680 | -5,06% |
| 1995-01-05 | 17,80 | 17,80 | 17,80 | 17,80 | 23.539 | +0,00% |
| 1995-01-04 | 17,80 | 17,80 | 17,80 | 17,80 | 23.062 | -2,73% |
| 1995-01-03 | 18,30 | 18,30 | 18,30 | 18,30 | 56.858 | +8,93% |
| 1995-01-02 | 16,80 | 16,80 | 16,80 | 16,80 | 21.399 | +7,01% |
