Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-29 | 15,70 | 15,70 | 15,70 | 15,70 | 9.787 | +0,64% |
| 1994-12-28 | 15,60 | 15,60 | 15,60 | 15,60 | 11.949 | -5,45% |
| 1994-12-27 | 16,50 | 16,50 | 16,50 | 16,50 | 16.879 | +1,23% |
| 1994-12-23 | 16,30 | 16,30 | 16,30 | 16,30 | 14.564 | +5,16% |
| 1994-12-22 | 15,50 | 15,50 | 15,50 | 15,50 | 30.265 | +1,97% |
| 1994-12-21 | 15,20 | 15,20 | 15,20 | 15,20 | 15.464 | +3,40% |
| 1994-12-20 | 14,70 | 14,70 | 14,70 | 14,70 | 21.293 | -7,55% |
| 1994-12-19 | 15,90 | 15,90 | 15,90 | 15,90 | 55.456 | +9,66% |
| 1994-12-16 | 14,50 | 14,50 | 14,50 | 14,50 | 40.355 | +8,21% |
| 1994-12-15 | 13,40 | 13,40 | 13,40 | 13,40 | 19.631 | +0,00% |
| 1994-12-14 | 13,40 | 13,40 | 13,40 | 13,40 | 17.537 | +5,51% |
| 1994-12-13 | 12,70 | 12,70 | 12,70 | 12,70 | 27.594 | -9,93% |
| 1994-12-12 | 14,10 | 14,10 | 14,10 | 14,10 | 46.223 | +9,30% |
| 1994-12-09 | 12,90 | 12,90 | 12,90 | 12,90 | 28.849 | -9,79% |
| 1994-12-08 | 14,30 | 14,30 | 14,30 | 14,30 | 0 | -9,49% |
| 1994-12-07 | 15,80 | 15,80 | 15,80 | 15,80 | 20.823 | -9,71% |
| 1994-12-06 | 17,50 | 17,50 | 17,50 | 17,50 | 47.497 | +0,00% |
| 1994-12-05 | 17,50 | 17,50 | 17,50 | 17,50 | 39.266 | -3,31% |
| 1994-12-02 | 18,10 | 18,10 | 18,10 | 18,10 | 41.782 | -2,16% |
| 1994-12-01 | 18,50 | 18,50 | 18,50 | 18,50 | 51.484 | +9,47% |
