Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-30 | 16,90 | 16,90 | 16,90 | 16,90 | 34.470 | +9,74% |
| 1994-11-29 | 15,40 | 15,40 | 15,40 | 15,40 | 20.292 | +10,00% |
| 1994-11-28 | 14,00 | 14,00 | 14,00 | 14,00 | 14.521 | +9,38% |
| 1994-11-25 | 12,80 | 12,80 | 12,80 | 12,80 | 10.484 | +6,67% |
| 1994-11-24 | 12,00 | 12,00 | 12,00 | 12,00 | 33.242 | +8,11% |
| 1994-11-23 | 11,10 | 11,10 | 11,10 | 11,10 | 17.104 | +3,74% |
| 1994-11-22 | 10,70 | 10,70 | 10,70 | 10,70 | 21.514 | -9,32% |
| 1994-11-21 | 11,80 | 11,80 | 11,80 | 11,80 | 13.034 | -9,92% |
| 1994-11-18 | 13,10 | 13,10 | 13,10 | 13,10 | 21.263 | -9,66% |
| 1994-11-17 | 14,50 | 14,50 | 14,50 | 14,50 | 38.614 | +7,41% |
| 1994-11-16 | 13,50 | 13,50 | 13,50 | 13,50 | 50.859 | +0,00% |
| 1994-11-15 | 13,50 | 13,50 | 13,50 | 13,50 | 10.770 | -9,40% |
| 1994-11-14 | 14,90 | 14,90 | 14,90 | 14,90 | 15.735 | -9,70% |
| 1994-11-10 | 16,50 | 16,50 | 16,50 | 16,50 | 8.994 | -5,17% |
| 1994-11-09 | 17,40 | 17,40 | 17,40 | 17,40 | 13.635 | -0,57% |
| 1994-11-08 | 17,50 | 17,50 | 17,50 | 17,50 | 14.643 | -0,57% |
| 1994-11-07 | 17,60 | 17,60 | 17,60 | 17,60 | 9.256 | +0,00% |
| 1994-11-04 | 17,60 | 17,60 | 17,60 | 17,60 | 14.949 | -9,74% |
| 1994-11-03 | 19,50 | 19,50 | 19,50 | 19,50 | 20.610 | +4,84% |
| 1994-11-02 | 18,60 | 18,60 | 18,60 | 18,60 | 6.142 | +1,64% |
