Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-10-28 | 18,30 | 18,30 | 18,30 | 18,30 | 17.448 | +0,55% |
| 1994-10-27 | 18,20 | 18,20 | 18,20 | 18,20 | 14.451 | -7,14% |
| 1994-10-26 | 19,60 | 19,60 | 19,60 | 19,60 | 19.837 | +0,00% |
| 1994-10-25 | 19,60 | 19,60 | 19,60 | 19,60 | 19.079 | -2,00% |
| 1994-10-24 | 20,00 | 20,00 | 20,00 | 20,00 | 14.685 | -9,91% |
| 1994-10-21 | 22,20 | 22,20 | 22,20 | 22,20 | 7.509 | -3,48% |
| 1994-10-20 | 23,00 | 23,00 | 23,00 | 23,00 | 18.322 | -2,13% |
| 1994-10-19 | 23,50 | 23,50 | 23,50 | 23,50 | 7.002 | -4,08% |
| 1994-10-18 | 24,50 | 24,50 | 24,50 | 24,50 | 12.137 | +6,52% |
| 1994-10-17 | 23,00 | 23,00 | 23,00 | 23,00 | 12.133 | -0,43% |
| 1994-10-14 | 23,10 | 23,10 | 23,10 | 23,10 | 10.238 | +3,13% |
| 1994-10-13 | 22,40 | 22,40 | 22,40 | 22,40 | 11.529 | -6,67% |
| 1994-10-12 | 24,00 | 24,00 | 24,00 | 24,00 | 14.825 | +3,90% |
| 1994-10-11 | 23,10 | 23,10 | 23,10 | 23,10 | 14.970 | -3,75% |
| 1994-10-10 | 24,00 | 24,00 | 24,00 | 24,00 | 9.304 | -7,34% |
| 1994-10-07 | 25,90 | 25,90 | 25,90 | 25,90 | 17.160 | -1,52% |
| 1994-10-06 | 26,30 | 26,30 | 26,30 | 26,30 | 15.302 | -2,59% |
| 1994-10-05 | 27,00 | 27,00 | 27,00 | 27,00 | 22.078 | +3,85% |
| 1994-10-04 | 26,00 | 26,00 | 26,00 | 26,00 | 26.344 | +4,00% |
| 1994-10-03 | 25,00 | 25,00 | 25,00 | 25,00 | 25.126 | +3,31% |
