Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 22,50 | 22,50 | 23,10 | 23,00 | 954 | +1,77% |
| 2019-01-30 | 22,60 | 22,40 | 22,60 | 22,60 | 242 | +0,89% |
| 2019-01-28 | 21,70 | 21,70 | 22,40 | 22,40 | 367 | +0,00% |
| 2019-01-25 | 22,40 | 21,70 | 22,40 | 22,40 | 375 | +0,00% |
| 2019-01-24 | 22,40 | 21,80 | 22,40 | 22,40 | 196 | +1,82% |
| 2019-01-23 | 22,40 | 22,00 | 22,40 | 22,00 | 80 | -1,79% |
| 2019-01-22 | 22,00 | 21,80 | 22,40 | 22,40 | 174 | +3,23% |
| 2019-01-21 | 22,50 | 21,70 | 22,50 | 21,70 | 339 | -3,56% |
| 2019-01-18 | 22,50 | 22,10 | 22,50 | 22,50 | 272 | -0,88% |
| 2019-01-16 | 23,20 | 21,70 | 23,20 | 22,70 | 603 | -1,30% |
| 2019-01-15 | 21,40 | 21,40 | 23,00 | 23,00 | 351 | +5,99% |
| 2019-01-14 | 22,20 | 21,70 | 22,20 | 21,70 | 2.180 | -4,82% |
| 2019-01-11 | 22,80 | 22,80 | 22,80 | 22,80 | 2 | -0,87% |
| 2019-01-09 | 23,50 | 22,40 | 23,50 | 23,00 | 122 | +0,88% |
| 2019-01-08 | 22,80 | 22,80 | 23,70 | 22,80 | 1.521 | +0,00% |
| 2019-01-07 | 22,80 | 22,70 | 22,80 | 22,80 | 141 | +4,59% |
| 2019-01-03 | 22,10 | 21,20 | 22,10 | 21,80 | 260 | -0,46% |
| 2019-01-02 | 22,20 | 21,00 | 22,20 | 21,90 | 369 | +0,46% |
| 2018-12-28 | 21,70 | 21,00 | 21,80 | 21,80 | 1.573 | +0,46% |
| 2018-12-27 | 21,00 | 21,00 | 21,80 | 21,70 | 786 | +1,88% |
