Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 25,00 | 24,50 | 25,00 | 25,00 | 175 | +0,00% |
| 2016-09-06 | 25,20 | 25,00 | 25,20 | 25,00 | 102 | -0,87% |
| 2016-09-05 | 25,25 | 24,66 | 25,25 | 25,22 | 1.383 | -0,12% |
| 2016-09-02 | 25,29 | 24,70 | 25,35 | 25,25 | 1.390 | -0,39% |
| 2016-09-01 | 25,10 | 24,28 | 25,90 | 25,35 | 2.259 | +6,20% |
| 2016-08-31 | 23,40 | 23,40 | 23,87 | 23,87 | 545 | +1,62% |
| 2016-08-30 | 23,49 | 23,28 | 23,49 | 23,49 | 383 | +0,00% |
| 2016-08-29 | 23,49 | 23,49 | 23,49 | 23,49 | 2 | +0,00% |
| 2016-08-26 | 22,95 | 22,80 | 23,89 | 23,49 | 1.074 | +2,94% |
| 2016-08-25 | 22,82 | 22,75 | 22,82 | 22,82 | 171 | -0,04% |
| 2016-08-24 | 22,85 | 22,00 | 22,96 | 22,83 | 1.569 | -0,09% |
| 2016-08-23 | 22,70 | 22,30 | 24,00 | 22,85 | 3.462 | +0,66% |
| 2016-08-22 | 22,60 | 22,01 | 22,70 | 22,70 | 1.679 | +0,44% |
| 2016-08-19 | 22,70 | 21,70 | 22,70 | 22,60 | 519 | -0,31% |
| 2016-08-18 | 22,70 | 21,66 | 22,70 | 22,67 | 978 | -0,13% |
| 2016-08-17 | 22,69 | 22,55 | 22,70 | 22,70 | 611 | +0,00% |
| 2016-08-16 | 22,70 | 22,01 | 22,70 | 22,70 | 1.160 | +3,13% |
| 2016-08-12 | 22,88 | 21,15 | 22,88 | 22,01 | 2.514 | -3,04% |
| 2016-08-11 | 22,88 | 22,70 | 22,88 | 22,70 | 2 | -0,79% |
| 2016-08-10 | 22,88 | 22,60 | 22,88 | 22,88 | 191 | -0,04% |
