Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-09-29 | 24,20 | 24,20 | 24,20 | 24,20 | 27.851 | +10,00% |
| 1994-09-28 | 22,00 | 22,00 | 22,00 | 22,00 | 15.416 | +0,00% |
| 1994-09-27 | 22,00 | 22,00 | 22,00 | 22,00 | 12.366 | -3,93% |
| 1994-09-26 | 22,90 | 22,90 | 22,90 | 22,90 | 11.878 | -3,78% |
| 1994-09-22 | 23,80 | 23,80 | 23,80 | 23,80 | 18.731 | +7,69% |
| 1994-09-21 | 22,10 | 22,10 | 22,10 | 22,10 | 33.880 | -9,80% |
| 1994-09-20 | 24,50 | 24,50 | 24,50 | 24,50 | 9.302 | -2,78% |
| 1994-09-19 | 25,20 | 25,20 | 25,20 | 25,20 | 9.054 | -7,01% |
| 1994-09-15 | 27,10 | 27,10 | 27,10 | 27,10 | 10.803 | -3,21% |
| 1994-09-14 | 28,00 | 28,00 | 28,00 | 28,00 | 23.920 | +9,80% |
| 1994-09-13 | 25,50 | 25,50 | 25,50 | 25,50 | 16.806 | -7,61% |
| 1994-09-12 | 27,60 | 27,60 | 27,60 | 27,60 | 50.399 | +9,96% |
| 1994-09-08 | 25,10 | 25,10 | 25,10 | 25,10 | 20.787 | +9,61% |
| 1994-09-07 | 22,90 | 22,90 | 22,90 | 22,90 | 32.172 | -9,84% |
| 1994-09-06 | 25,40 | 25,40 | 25,40 | 25,40 | 9.057 | -9,93% |
| 1994-09-05 | 28,20 | 28,20 | 28,20 | 28,20 | 18.186 | +2,55% |
| 1994-09-01 | 27,50 | 27,50 | 27,50 | 27,50 | 14.269 | -9,84% |
| 1994-08-31 | 30,50 | 30,50 | 30,50 | 30,50 | 14.875 | -4,69% |
| 1994-08-30 | 32,00 | 32,00 | 32,00 | 32,00 | 8.053 | +0,00% |
| 1994-08-29 | 32,00 | 32,00 | 32,00 | 32,00 | 19.552 | +5,61% |
