Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-08-25 | 30,30 | 30,30 | 30,30 | 30,30 | 14.327 | -2,88% |
| 1994-08-24 | 31,20 | 31,20 | 31,20 | 31,20 | 21.365 | -4,00% |
| 1994-08-23 | 32,50 | 32,50 | 32,50 | 32,50 | 10.345 | -7,14% |
| 1994-08-22 | 35,00 | 35,00 | 35,00 | 35,00 | 15.634 | +0,00% |
| 1994-08-18 | 35,00 | 35,00 | 35,00 | 35,00 | 10.754 | -6,67% |
| 1994-08-17 | 37,50 | 37,50 | 37,50 | 37,50 | 16.889 | +4,17% |
| 1994-08-16 | 36,00 | 36,00 | 36,00 | 36,00 | 17.842 | +0,00% |
| 1994-08-11 | 36,00 | 36,00 | 36,00 | 36,00 | 25.113 | +2,86% |
| 1994-08-10 | 35,00 | 35,00 | 35,00 | 35,00 | 19.204 | -2,78% |
| 1994-08-09 | 36,00 | 36,00 | 36,00 | 36,00 | 20.081 | +0,00% |
| 1994-08-08 | 36,00 | 36,00 | 36,00 | 36,00 | 36.774 | +4,35% |
| 1994-08-04 | 34,50 | 34,50 | 34,50 | 34,50 | 36.362 | +9,52% |
| 1994-08-03 | 31,50 | 31,50 | 31,50 | 31,50 | 23.600 | +1,61% |
| 1994-08-02 | 31,00 | 31,00 | 31,00 | 31,00 | 31.995 | +9,93% |
| 1994-08-01 | 28,20 | 28,20 | 28,20 | 28,20 | 14.863 | +4,44% |
| 1994-07-28 | 27,00 | 27,00 | 27,00 | 27,00 | 14.867 | -6,90% |
| 1994-07-27 | 29,00 | 29,00 | 29,00 | 29,00 | 18.253 | +2,11% |
| 1994-07-26 | 28,40 | 28,40 | 28,40 | 28,40 | 43.785 | -9,84% |
| 1994-07-25 | 31,50 | 31,50 | 31,50 | 31,50 | 15.090 | -9,74% |
| 1994-07-21 | 34,90 | 34,90 | 34,90 | 34,90 | 31.380 | +8,05% |
