Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-07-20 | 32,30 | 32,30 | 32,30 | 32,30 | 55.348 | +9,86% |
| 1994-07-19 | 29,40 | 29,40 | 29,40 | 29,40 | 0 | +9,70% |
| 1994-07-18 | 26,80 | 26,80 | 26,80 | 26,80 | 39.550 | -9,76% |
| 1994-07-12 | 29,70 | 29,70 | 29,70 | 29,70 | 19.327 | +10,00% |
| 1994-07-11 | 27,00 | 27,00 | 27,00 | 27,00 | 26.078 | +5,88% |
| 1994-07-07 | 25,50 | 25,50 | 25,50 | 25,50 | 34.347 | +9,91% |
| 1994-07-06 | 23,20 | 23,20 | 23,20 | 23,20 | 8.442 | +9,95% |
| 1994-07-05 | 21,10 | 21,10 | 21,10 | 21,10 | 8.808 | +9,90% |
| 1994-07-04 | 19,20 | 19,20 | 19,20 | 19,20 | 12.057 | -4,48% |
| 1994-06-30 | 20,10 | 20,10 | 20,10 | 20,10 | 11.555 | -9,05% |
| 1994-06-28 | 22,10 | 22,10 | 22,10 | 22,10 | 47.068 | +9,95% |
| 1994-06-27 | 20,10 | 20,10 | 20,10 | 20,10 | 7.550 | -4,74% |
| 1994-06-23 | 21,10 | 21,10 | 21,10 | 21,10 | 44.855 | -9,83% |
| 1994-06-21 | 23,40 | 23,40 | 23,40 | 23,40 | 0 | -9,65% |
| 1994-06-20 | 25,90 | 25,90 | 25,90 | 25,90 | 8.544 | -9,76% |
| 1994-06-16 | 28,70 | 28,70 | 28,70 | 28,70 | 15.526 | +3,61% |
| 1994-06-14 | 27,70 | 27,70 | 27,70 | 27,70 | 19.681 | -9,77% |
| 1994-06-13 | 30,70 | 30,70 | 30,70 | 30,70 | 0 | -9,97% |
| 1994-06-09 | 34,10 | 34,10 | 34,10 | 34,10 | 13.268 | -9,79% |
| 1994-06-07 | 37,80 | 37,80 | 37,80 | 37,80 | 6.683 | +0,27% |
