Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-06-06 | 37,70 | 37,70 | 37,70 | 37,70 | 7.240 | -4,80% |
| 1994-06-01 | 39,60 | 39,60 | 39,60 | 39,60 | 8.577 | -10,00% |
| 1994-05-31 | 44,00 | 44,00 | 44,00 | 44,00 | 8.936 | -1,79% |
| 1994-05-30 | 44,80 | 44,80 | 44,80 | 44,80 | 9.904 | -0,44% |
| 1994-05-26 | 45,00 | 45,00 | 45,00 | 45,00 | 20.567 | +0,00% |
| 1994-05-24 | 45,00 | 45,00 | 45,00 | 45,00 | 16.436 | +5,39% |
| 1994-05-23 | 42,70 | 42,70 | 42,70 | 42,70 | 18.412 | +2,89% |
| 1994-05-19 | 41,50 | 41,50 | 41,50 | 41,50 | 12.236 | -0,95% |
| 1994-05-17 | 41,90 | 41,90 | 41,90 | 41,90 | 26.381 | +8,83% |
| 1994-05-16 | 38,50 | 38,50 | 38,50 | 38,50 | 0 | +10,00% |
| 1994-05-12 | 35,00 | 35,00 | 35,00 | 35,00 | 8.051 | -6,67% |
| 1994-05-10 | 37,50 | 37,50 | 37,50 | 37,50 | 4.071 | -2,60% |
| 1994-05-09 | 38,50 | 38,50 | 38,50 | 38,50 | 6.548 | -2,78% |
| 1994-05-06 | 39,60 | 39,60 | 39,60 | 39,60 | 18.871 | +10,00% |
| 1994-05-05 | 36,00 | 36,00 | 36,00 | 36,00 | 9.469 | -7,46% |
| 1994-04-28 | 38,90 | 38,90 | 38,90 | 38,90 | 0 | -9,95% |
| 1994-04-26 | 43,20 | 43,20 | 43,20 | 43,20 | 0 | -10,00% |
| 1994-04-25 | 48,00 | 48,00 | 48,00 | 48,00 | 19.100 | +6,67% |
| 1994-04-21 | 45,00 | 45,00 | 45,00 | 45,00 | 20.920 | +15,38% |
| 1994-04-19 | 39,00 | 39,00 | 39,00 | 39,00 | 12.422 | +9,24% |
