Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-04-18 | 35,70 | 35,70 | 35,70 | 35,70 | 12.375 | +10,87% |
| 1994-04-14 | 32,20 | 32,20 | 32,20 | 32,20 | 5.267 | -19,90% |
| 1994-04-12 | 40,20 | 40,20 | 40,20 | 40,20 | 0 | -9,87% |
| 1994-04-11 | 44,60 | 44,60 | 44,60 | 44,60 | 0 | -9,90% |
| 1994-04-08 | 49,50 | 49,50 | 49,50 | 49,50 | 15.952 | +0,00% |
| 1994-04-07 | 49,50 | 49,50 | 49,50 | 49,50 | 6.766 | -10,00% |
| 1994-04-05 | 55,00 | 55,00 | 55,00 | 55,00 | 17.337 | -9,84% |
| 1994-03-31 | 61,00 | 61,00 | 61,00 | 61,00 | 0 | -9,63% |
| 1994-03-29 | 67,50 | 67,50 | 67,50 | 67,50 | 4.888 | -10,00% |
| 1994-03-28 | 75,00 | 75,00 | 75,00 | 75,00 | 15.876 | +0,00% |
| 1994-03-24 | 75,00 | 75,00 | 75,00 | 75,00 | 15.911 | +9,49% |
| 1994-03-22 | 68,50 | 68,50 | 68,50 | 68,50 | 14.383 | -9,87% |
| 1994-03-21 | 76,00 | 76,00 | 76,00 | 76,00 | 29.036 | +4,11% |
| 1994-03-17 | 73,00 | 73,00 | 73,00 | 73,00 | 20.050 | +3,55% |
| 1994-03-15 | 70,50 | 70,50 | 70,50 | 70,50 | 14.921 | +2,17% |
| 1994-03-14 | 69,00 | 69,00 | 69,00 | 69,00 | 13.910 | +1,47% |
| 1994-03-10 | 68,00 | 68,00 | 68,00 | 68,00 | 13.330 | -4,23% |
| 1994-03-08 | 71,00 | 71,00 | 71,00 | 71,00 | 9.069 | +2,90% |
| 1994-03-07 | 69,00 | 69,00 | 69,00 | 69,00 | 9.867 | -8,00% |
| 1994-03-03 | 75,00 | 75,00 | 75,00 | 75,00 | 14.436 | +0,00% |
