Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-03-01 | 75,00 | 75,00 | 75,00 | 75,00 | 13.634 | +0,00% |
| 1994-02-28 | 75,00 | 75,00 | 75,00 | 75,00 | 17.152 | +0,00% |
| 1994-02-24 | 75,00 | 75,00 | 75,00 | 75,00 | 16.869 | +0,67% |
| 1994-02-22 | 74,50 | 74,50 | 74,50 | 74,50 | 18.708 | +2,76% |
| 1994-02-21 | 72,50 | 72,50 | 72,50 | 72,50 | 21.857 | -9,38% |
| 1994-02-17 | 80,00 | 80,00 | 80,00 | 80,00 | 16.681 | -2,44% |
| 1994-02-15 | 82,00 | 82,00 | 82,00 | 82,00 | 32.625 | +2,50% |
| 1994-02-14 | 80,00 | 80,00 | 80,00 | 80,00 | 34.486 | +8,11% |
| 1994-02-10 | 74,00 | 74,00 | 74,00 | 74,00 | 36.643 | -9,76% |
| 1994-02-08 | 82,00 | 82,00 | 82,00 | 82,00 | 32.182 | +7,19% |
| 1994-02-07 | 76,50 | 76,50 | 76,50 | 76,50 | 40.588 | +9,29% |
| 1994-02-03 | 70,00 | 70,00 | 70,00 | 70,00 | 77.512 | -32,69% |
| 1994-02-01 | 104,00 | 104,00 | 104,00 | 104,00 | 30.246 | -9,96% |
| 1994-01-31 | 115,50 | 115,50 | 115,50 | 115,50 | 37.000 | -9,77% |
| 1994-01-27 | 128,00 | 128,00 | 128,00 | 128,00 | 64.494 | +9,87% |
| 1994-01-25 | 116,50 | 116,50 | 116,50 | 116,50 | 38.223 | +9,91% |
| 1994-01-24 | 106,00 | 106,00 | 106,00 | 106,00 | 63.027 | +9,84% |
| 1994-01-20 | 96,50 | 96,50 | 96,50 | 96,50 | 47.025 | +9,66% |
| 1994-01-18 | 88,00 | 88,00 | 88,00 | 88,00 | 64.672 | +10,00% |
| 1994-01-17 | 80,00 | 80,00 | 80,00 | 80,00 | 0 | +9,59% |
