Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-01-13 | 73,00 | 73,00 | 73,00 | 73,00 | 0 | +9,77% |
| 1994-01-11 | 66,50 | 66,50 | 66,50 | 66,50 | 27.334 | +9,92% |
| 1994-01-10 | 60,50 | 60,50 | 60,50 | 60,50 | 60.732 | +10,00% |
| 1994-01-06 | 55,00 | 55,00 | 55,00 | 55,00 | 20.370 | +0,00% |
| 1994-01-04 | 55,00 | 55,00 | 55,00 | 55,00 | 9.980 | -5,17% |
| 1994-01-03 | 58,00 | 58,00 | 58,00 | 58,00 | 10.835 | +3,57% |
| 1993-12-30 | 56,00 | 56,00 | 56,00 | 56,00 | 19.738 | -0,88% |
| 1993-12-28 | 56,50 | 56,50 | 56,50 | 56,50 | 39.110 | +3,67% |
| 1993-12-23 | 54,50 | 54,50 | 54,50 | 54,50 | 66.352 | +9,66% |
| 1993-12-21 | 49,70 | 49,70 | 49,70 | 49,70 | 43.438 | +3,76% |
| 1993-12-16 | 47,90 | 47,90 | 47,90 | 47,90 | 51.053 | +7,88% |
| 1993-12-14 | 44,40 | 44,40 | 44,40 | 44,40 | 34.748 | +3,26% |
| 1993-12-09 | 43,00 | 43,00 | 43,00 | 43,00 | 17.430 | -1,15% |
| 1993-12-07 | 43,50 | 43,50 | 43,50 | 43,50 | 41.202 | +6,10% |
| 1993-12-02 | 41,00 | 41,00 | 41,00 | 41,00 | 21.398 | +2,24% |
| 1993-11-30 | 40,10 | 40,10 | 40,10 | 40,10 | 56.032 | +9,86% |
| 1993-11-25 | 36,50 | 36,50 | 36,50 | 36,50 | 22.816 | -9,88% |
| 1993-11-23 | 40,50 | 40,50 | 40,50 | 40,50 | 14.665 | -1,22% |
| 1993-11-18 | 41,00 | 41,00 | 41,00 | 41,00 | 24.933 | -6,82% |
| 1993-11-16 | 44,00 | 44,00 | 44,00 | 44,00 | 66.047 | +10,00% |
