Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-09-02 | 20,10 | 20,10 | 20,10 | 20,10 | 0 | +9,84% |
| 1993-08-26 | 18,30 | 18,30 | 18,30 | 18,30 | 108.161 | +9,58% |
| 1993-08-19 | 16,70 | 16,70 | 16,70 | 16,70 | 132.042 | +9,87% |
| 1993-08-12 | 15,20 | 15,20 | 15,20 | 15,20 | 68.158 | +9,35% |
| 1993-08-05 | 13,90 | 13,90 | 13,90 | 13,90 | 21.763 | +59,77% |
| 1993-07-29 | 8,70 | 8,70 | 8,70 | 8,70 | 0 | +9,43% |
| 1993-07-22 | 7,95 | 7,95 | 7,95 | 7,95 | 0 | +9,66% |
| 1993-07-15 | 7,25 | 7,25 | 7,25 | 7,25 | 41.917 | +9,85% |
| 1993-07-08 | 6,60 | 6,60 | 6,60 | 6,60 | 31.152 | +10,00% |
| 1993-07-01 | 6,00 | 6,00 | 6,00 | 6,00 | 23.033 | +3,45% |
| 1993-06-24 | 5,80 | 5,80 | 5,80 | 5,80 | 5.414 | -9,38% |
| 1993-06-17 | 6,40 | 6,40 | 6,40 | 6,40 | 12.617 | +9,40% |
| 1993-06-09 | 5,85 | 5,85 | 5,85 | 5,85 | 2.923 | -10,00% |
| 1993-06-03 | 6,50 | 6,50 | 6,50 | 6,50 | 4.885 | -9,72% |
| 1993-05-27 | 7,20 | 7,20 | 7,20 | 7,20 | 10.271 | -10,00% |
| 1993-05-20 | 8,00 | 8,00 | 8,00 | 8,00 | 11.731 | +8,11% |
| 1993-05-13 | 7,40 | 7,40 | 7,40 | 7,40 | 33.574 | +8,03% |
| 1993-05-06 | 6,85 | 6,85 | 6,85 | 6,85 | 16.861 | +9,60% |
| 1993-04-29 | 6,25 | 6,25 | 6,25 | 6,25 | 9.304 | +9,65% |
| 1993-04-22 | 5,70 | 5,70 | 5,70 | 5,70 | 13.640 | +0,00% |
