Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 22,75 | 22,75 | 22,97 | 22,89 | 1.083 | +0,84% |
| 2016-08-08 | 22,75 | 22,70 | 22,75 | 22,70 | 2 | -0,22% |
| 2016-08-05 | 22,98 | 22,75 | 22,98 | 22,75 | 2 | -1,00% |
| 2016-08-04 | 23,00 | 22,98 | 23,00 | 22,98 | 2 | -0,09% |
| 2016-08-03 | 23,15 | 22,50 | 23,15 | 23,00 | 352 | +4,55% |
| 2016-08-02 | 23,19 | 21,00 | 23,19 | 22,00 | 2.559 | -2,22% |
| 2016-08-01 | 23,20 | 22,16 | 23,20 | 22,50 | 646 | +1,31% |
| 2016-07-29 | 23,77 | 22,05 | 23,99 | 22,21 | 2.288 | -6,56% |
| 2016-07-28 | 23,79 | 23,77 | 23,79 | 23,77 | 297 | -0,08% |
| 2016-07-27 | 23,80 | 23,79 | 23,80 | 23,79 | 2 | -0,04% |
| 2016-07-26 | 23,89 | 23,80 | 23,89 | 23,80 | 6 | -0,38% |
| 2016-07-25 | 23,89 | 23,80 | 24,00 | 23,89 | 714 | +0,00% |
| 2016-07-22 | 23,86 | 23,86 | 23,89 | 23,89 | 202 | +0,13% |
| 2016-07-21 | 23,65 | 23,25 | 23,89 | 23,86 | 1.039 | +2,67% |
| 2016-07-20 | 22,97 | 22,97 | 23,25 | 23,24 | 1.885 | +1,18% |
| 2016-07-19 | 22,69 | 22,00 | 22,97 | 22,97 | 1.221 | +1,46% |
| 2016-07-18 | 20,81 | 20,81 | 22,69 | 22,64 | 3.436 | +8,79% |
| 2016-07-15 | 21,76 | 20,70 | 21,76 | 20,81 | 1.857 | -0,90% |
| 2016-07-14 | 21,77 | 20,80 | 21,77 | 21,00 | 2.733 | -3,54% |
| 2016-07-13 | 21,80 | 21,77 | 21,80 | 21,77 | 601 | -0,14% |
