Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 21,99 | 21,76 | 22,00 | 21,80 | 1.163 | +0,18% |
| 2016-07-11 | 22,55 | 21,76 | 22,55 | 21,76 | 201 | -3,50% |
| 2016-07-08 | 22,55 | 22,55 | 22,55 | 22,55 | 2 | +0,00% |
| 2016-07-07 | 22,59 | 22,55 | 22,59 | 22,55 | 2 | +0,27% |
| 2016-07-06 | 22,60 | 21,90 | 22,60 | 22,49 | 284 | -0,49% |
| 2016-07-05 | 22,69 | 22,60 | 22,69 | 22,60 | 2 | +0,04% |
| 2016-07-04 | 22,70 | 21,90 | 22,70 | 22,59 | 302 | -0,04% |
| 2016-07-01 | 22,70 | 21,86 | 22,70 | 22,60 | 607 | -0,44% |
| 2016-06-30 | 22,70 | 21,72 | 22,70 | 22,70 | 947 | +0,44% |
| 2016-06-29 | 22,70 | 22,00 | 22,70 | 22,60 | 665 | +3,62% |
| 2016-06-28 | 22,80 | 21,80 | 22,80 | 21,81 | 263 | -3,07% |
| 2016-06-27 | 22,80 | 22,50 | 22,80 | 22,50 | 2 | -1,32% |
| 2016-06-24 | 21,99 | 21,60 | 22,80 | 22,80 | 661 | -1,94% |
| 2016-06-23 | 23,40 | 22,51 | 23,40 | 23,25 | 101 | -0,64% |
| 2016-06-22 | 22,79 | 22,51 | 23,49 | 23,40 | 795 | +3,08% |
| 2016-06-21 | 22,70 | 22,20 | 22,70 | 22,70 | 2.261 | -0,39% |
| 2016-06-20 | 21,88 | 21,88 | 23,00 | 22,79 | 1.450 | +4,54% |
| 2016-06-17 | 21,30 | 20,05 | 21,80 | 21,80 | 4.164 | -0,23% |
| 2016-06-16 | 22,95 | 21,08 | 22,95 | 21,85 | 584 | -5,00% |
| 2016-06-15 | 23,49 | 22,00 | 23,49 | 23,00 | 24 | +4,78% |
