Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 22,00 | 21,75 | 22,00 | 21,95 | 1.752 | -6,71% |
| 2016-06-13 | 23,60 | 21,91 | 23,60 | 23,53 | 2.584 | +0,17% |
| 2016-06-10 | 23,60 | 22,60 | 23,60 | 23,49 | 852 | -0,42% |
| 2016-06-09 | 23,70 | 23,10 | 23,70 | 23,59 | 838 | -0,63% |
| 2016-06-08 | 23,85 | 22,90 | 23,85 | 23,74 | 1.185 | +1,45% |
| 2016-06-07 | 22,48 | 22,00 | 23,89 | 23,40 | 4.655 | +4,14% |
| 2016-06-06 | 22,47 | 22,00 | 22,47 | 22,47 | 852 | -0,04% |
| 2016-06-03 | 22,01 | 22,01 | 22,48 | 22,48 | 786 | -0,09% |
| 2016-06-02 | 22,68 | 21,67 | 23,39 | 22,50 | 1.303 | -0,84% |
| 2016-06-01 | 22,99 | 21,66 | 23,50 | 22,69 | 4.066 | -2,95% |
| 2016-05-31 | 23,65 | 22,10 | 23,65 | 23,38 | 2.927 | -1,14% |
| 2016-05-30 | 21,93 | 20,89 | 23,66 | 23,65 | 5.751 | +8,99% |
| 2016-05-27 | 21,93 | 20,80 | 21,93 | 21,70 | 756 | -1,05% |
| 2016-05-25 | 21,38 | 21,01 | 21,93 | 21,93 | 402 | +2,57% |
| 2016-05-24 | 21,38 | 21,38 | 21,38 | 21,38 | 332 | +0,05% |
| 2016-05-23 | 21,38 | 21,37 | 21,38 | 21,37 | 2 | +0,38% |
| 2016-05-20 | 21,38 | 21,00 | 21,38 | 21,29 | 82 | -0,05% |
| 2016-05-19 | 21,40 | 21,30 | 21,40 | 21,30 | 2 | -0,47% |
| 2016-05-18 | 21,93 | 20,70 | 21,93 | 21,40 | 1.239 | -2,42% |
| 2016-05-17 | 20,99 | 20,80 | 21,97 | 21,93 | 2.995 | +5,48% |
