Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 20,80 | 20,00 | 20,80 | 20,79 | 479 | -0,05% |
| 2016-05-13 | 20,80 | 20,77 | 20,80 | 20,80 | 152 | +0,00% |
| 2016-05-12 | 20,80 | 19,80 | 20,80 | 20,80 | 206 | +0,97% |
| 2016-05-11 | 20,60 | 20,60 | 20,60 | 20,60 | 2 | +0,49% |
| 2016-05-09 | 20,48 | 19,77 | 20,50 | 20,50 | 1.153 | +0,24% |
| 2016-05-06 | 20,35 | 19,80 | 20,48 | 20,45 | 629 | +0,05% |
| 2016-05-05 | 20,48 | 19,53 | 20,48 | 20,44 | 202 | -0,05% |
| 2016-05-04 | 20,40 | 20,40 | 20,45 | 20,45 | 251 | +0,25% |
| 2016-05-02 | 20,48 | 20,40 | 20,48 | 20,40 | 8 | +4,45% |
| 2016-04-29 | 20,48 | 19,52 | 20,48 | 19,53 | 252 | -4,64% |
| 2016-04-28 | 20,89 | 20,48 | 20,89 | 20,48 | 3 | -0,10% |
| 2016-04-27 | 20,89 | 20,02 | 20,89 | 20,50 | 81 | -1,87% |
| 2016-04-25 | 20,50 | 20,05 | 20,89 | 20,89 | 611 | +1,90% |
| 2016-04-22 | 20,45 | 20,45 | 20,50 | 20,50 | 222 | +0,15% |
| 2016-04-21 | 20,00 | 19,99 | 20,49 | 20,47 | 793 | +2,40% |
| 2016-04-20 | 20,00 | 19,99 | 20,00 | 19,99 | 2 | -0,05% |
| 2016-04-19 | 19,95 | 19,50 | 20,00 | 20,00 | 48 | +0,25% |
| 2016-04-18 | 20,40 | 19,90 | 20,89 | 19,95 | 2.522 | -2,11% |
| 2016-04-15 | 20,38 | 19,20 | 20,38 | 20,38 | 2.034 | +1,90% |
| 2016-04-14 | 19,66 | 18,80 | 20,00 | 20,00 | 2.455 | +3,20% |
