Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 18,49 | 18,38 | 19,55 | 19,38 | 1.941 | +4,81% |
| 2016-04-12 | 18,49 | 17,85 | 18,49 | 18,49 | 601 | +0,00% |
| 2016-04-11 | 18,49 | 18,00 | 18,49 | 18,49 | 7 | +0,00% |
| 2016-04-08 | 18,19 | 18,19 | 18,50 | 18,49 | 254 | +1,65% |
| 2016-04-07 | 18,19 | 18,10 | 18,19 | 18,19 | 77 | +0,00% |
| 2016-04-06 | 18,49 | 17,85 | 18,50 | 18,19 | 311 | +1,22% |
| 2016-04-05 | 18,49 | 17,97 | 18,49 | 17,97 | 53 | -1,48% |
| 2016-04-04 | 19,32 | 17,65 | 19,32 | 18,24 | 1.163 | -5,59% |
| 2016-04-01 | 19,32 | 17,65 | 19,32 | 19,32 | 202 | +0,00% |
| 2016-03-31 | 19,32 | 18,50 | 19,32 | 19,32 | 3 | +1,15% |
| 2016-03-30 | 17,99 | 17,99 | 19,10 | 19,10 | 1.018 | +7,42% |
| 2016-03-29 | 17,98 | 17,20 | 17,98 | 17,78 | 764 | -1,11% |
| 2016-03-24 | 17,54 | 17,16 | 17,99 | 17,98 | 1.138 | +0,45% |
| 2016-03-23 | 18,59 | 17,90 | 19,40 | 17,90 | 2.041 | -1,65% |
| 2016-03-22 | 18,00 | 17,85 | 19,78 | 18,20 | 2.280 | +3,41% |
| 2016-03-21 | 17,77 | 17,20 | 17,77 | 17,60 | 919 | -1,01% |
| 2016-03-18 | 17,84 | 17,16 | 17,84 | 17,78 | 52 | -0,22% |
| 2016-03-16 | 18,55 | 17,10 | 18,55 | 17,82 | 1.257 | -4,19% |
| 2016-03-15 | 17,65 | 17,65 | 18,60 | 18,60 | 1.018 | +4,49% |
| 2016-03-14 | 18,88 | 17,07 | 18,88 | 17,80 | 577 | +1,48% |
