Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 17,85 | 17,02 | 17,85 | 17,54 | 260 | -0,34% |
| 2016-03-10 | 17,30 | 16,67 | 17,94 | 17,60 | 2.691 | +1,03% |
| 2016-03-09 | 19,00 | 17,10 | 19,00 | 17,42 | 1.510 | -3,06% |
| 2016-03-08 | 19,90 | 17,91 | 19,90 | 17,97 | 1.305 | -9,70% |
| 2016-03-07 | 20,00 | 18,99 | 20,00 | 19,90 | 1.655 | -0,50% |
| 2016-03-04 | 20,00 | 19,38 | 20,00 | 20,00 | 3 | +0,00% |
| 2016-03-03 | 20,00 | 20,00 | 20,00 | 20,00 | 2 | +0,05% |
| 2016-03-02 | 20,00 | 19,99 | 20,00 | 19,99 | 22 | -0,05% |
| 2016-03-01 | 19,99 | 19,42 | 20,00 | 20,00 | 2.016 | +7,30% |
| 2016-02-29 | 19,85 | 18,64 | 19,99 | 18,64 | 1.424 | -6,71% |
| 2016-02-26 | 19,99 | 18,75 | 19,99 | 19,98 | 237 | +5,16% |
| 2016-02-25 | 19,49 | 18,49 | 19,49 | 19,00 | 1.822 | +6,74% |
| 2016-02-24 | 19,99 | 16,96 | 19,99 | 17,80 | 2.070 | -6,27% |
| 2016-02-23 | 20,38 | 18,99 | 20,38 | 18,99 | 1.251 | -6,77% |
| 2016-02-22 | 20,38 | 20,20 | 20,38 | 20,37 | 102 | +0,00% |
| 2016-02-19 | 20,38 | 20,37 | 20,38 | 20,37 | 2 | -0,05% |
| 2016-02-18 | 20,38 | 20,38 | 20,38 | 20,38 | 2 | +0,15% |
| 2016-02-17 | 20,35 | 19,99 | 20,36 | 20,35 | 2.328 | +0,05% |
| 2016-02-16 | 18,60 | 18,60 | 20,38 | 20,34 | 1.717 | +9,95% |
| 2016-02-15 | 18,45 | 18,00 | 18,50 | 18,50 | 1.072 | +4,93% |
