Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 18,50 | 17,40 | 18,50 | 18,15 | 1.787 | -3,20% |
| 2016-01-14 | 19,50 | 18,55 | 19,50 | 18,75 | 1.030 | -0,79% |
| 2016-01-13 | 19,98 | 18,65 | 20,13 | 18,90 | 1.673 | -5,41% |
| 2016-01-12 | 20,13 | 18,23 | 20,13 | 19,98 | 1.126 | -0,10% |
| 2016-01-11 | 19,00 | 17,50 | 20,00 | 20,00 | 3.131 | -1,86% |
| 2016-01-08 | 20,38 | 18,90 | 20,38 | 20,38 | 418 | +0,39% |
| 2016-01-07 | 20,38 | 20,30 | 20,38 | 20,30 | 2 | +3,57% |
| 2016-01-05 | 20,40 | 19,60 | 20,40 | 19,60 | 139 | -1,16% |
| 2016-01-04 | 20,90 | 18,90 | 20,90 | 19,83 | 278 | -0,35% |
| 2015-12-30 | 18,50 | 18,50 | 19,90 | 19,90 | 1.875 | +5,40% |
| 2015-12-29 | 19,90 | 18,10 | 19,90 | 18,88 | 506 | +4,31% |
| 2015-12-28 | 20,49 | 16,85 | 20,49 | 18,10 | 5.336 | -4,74% |
| 2015-12-23 | 18,48 | 18,16 | 20,00 | 19,00 | 10.365 | +3,54% |
| 2015-12-22 | 18,47 | 18,35 | 18,47 | 18,35 | 93 | +0,99% |
| 2015-12-21 | 18,55 | 18,00 | 18,55 | 18,17 | 378 | -1,52% |
| 2015-12-18 | 18,55 | 18,18 | 18,55 | 18,45 | 322 | +0,00% |
| 2015-12-17 | 17,89 | 17,48 | 18,48 | 18,45 | 1.943 | +3,36% |
| 2015-12-16 | 17,89 | 16,11 | 17,89 | 17,85 | 1.109 | +0,34% |
| 2015-12-15 | 17,89 | 17,79 | 17,89 | 17,79 | 102 | -0,06% |
| 2015-12-14 | 17,89 | 17,17 | 17,89 | 17,80 | 887 | -0,45% |
