Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 18,00 | 17,88 | 18,00 | 17,88 | 4 | -0,11% |
| 2015-12-10 | 17,90 | 17,90 | 17,90 | 17,90 | 1.170 | +0,00% |
| 2015-12-09 | 17,27 | 17,17 | 18,00 | 17,90 | 6.132 | +3,77% |
| 2015-12-08 | 17,25 | 17,25 | 17,25 | 17,25 | 467 | +0,58% |
| 2015-12-07 | 17,15 | 17,15 | 17,15 | 17,15 | 2 | +0,76% |
| 2015-12-04 | 17,30 | 17,00 | 17,30 | 17,02 | 211 | -1,50% |
| 2015-12-03 | 17,27 | 17,27 | 17,28 | 17,28 | 396 | +0,06% |
| 2015-12-02 | 17,27 | 17,27 | 17,28 | 17,27 | 1.121 | +0,00% |
| 2015-12-01 | 17,21 | 17,00 | 17,27 | 17,27 | 672 | +0,35% |
| 2015-11-30 | 17,22 | 16,48 | 17,22 | 17,21 | 343 | -0,06% |
| 2015-11-27 | 17,22 | 17,22 | 17,22 | 17,22 | 517 | +0,00% |
| 2015-11-26 | 17,21 | 17,10 | 17,22 | 17,22 | 846 | +0,06% |
| 2015-11-25 | 17,21 | 17,00 | 17,21 | 17,21 | 779 | +4,56% |
| 2015-11-24 | 17,20 | 16,46 | 17,20 | 16,46 | 762 | -3,18% |
| 2015-11-23 | 16,78 | 16,78 | 17,00 | 17,00 | 1.031 | +0,59% |
| 2015-11-20 | 17,22 | 16,52 | 17,22 | 16,90 | 580 | +0,12% |
| 2015-11-19 | 17,22 | 16,88 | 17,22 | 16,88 | 243 | -2,37% |
| 2015-11-18 | 17,30 | 17,22 | 17,30 | 17,29 | 4 | +0,29% |
| 2015-11-17 | 17,00 | 17,00 | 17,24 | 17,24 | 3.024 | +2,31% |
| 2015-11-16 | 16,85 | 16,45 | 16,85 | 16,85 | 1.151 | +1,20% |
