Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 15,01 | 15,01 | 15,40 | 15,40 | 896 | +0,13% |
| 2015-10-14 | 15,21 | 14,90 | 15,50 | 15,38 | 1.006 | +0,20% |
| 2015-10-13 | 15,74 | 15,35 | 15,74 | 15,35 | 499 | -2,35% |
| 2015-10-12 | 15,88 | 14,90 | 15,88 | 15,72 | 1.701 | +2,88% |
| 2015-10-09 | 15,88 | 15,28 | 15,88 | 15,28 | 252 | -2,24% |
| 2015-10-07 | 15,88 | 14,80 | 15,88 | 15,63 | 1.448 | -0,89% |
| 2015-10-06 | 15,27 | 15,25 | 15,89 | 15,77 | 352 | -1,19% |
| 2015-10-02 | 15,96 | 15,96 | 15,96 | 15,96 | 4 | +0,00% |
| 2015-10-01 | 15,49 | 15,49 | 15,96 | 15,96 | 1.746 | -1,60% |
| 2015-09-29 | 16,72 | 15,91 | 16,72 | 16,22 | 2.385 | -2,99% |
| 2015-09-28 | 16,72 | 16,72 | 16,72 | 16,72 | 2 | +0,72% |
| 2015-09-25 | 16,72 | 15,95 | 16,72 | 16,60 | 70 | -0,30% |
| 2015-09-24 | 16,72 | 16,01 | 16,72 | 16,65 | 62 | -0,42% |
| 2015-09-23 | 16,72 | 16,72 | 16,72 | 16,72 | 2 | +0,00% |
| 2015-09-22 | 16,24 | 16,20 | 16,72 | 16,72 | 55 | +3,21% |
| 2015-09-21 | 16,72 | 16,20 | 16,72 | 16,20 | 139 | -3,11% |
| 2015-09-18 | 16,72 | 16,72 | 16,72 | 16,72 | 6 | +1,46% |
| 2015-09-16 | 16,50 | 16,00 | 16,50 | 16,48 | 237 | -3,06% |
| 2015-09-15 | 17,00 | 17,00 | 17,00 | 17,00 | 367 | -1,16% |
| 2015-09-14 | 17,20 | 17,20 | 17,20 | 17,20 | 2 | +1,18% |
