Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 17,18 | 17,00 | 17,18 | 17,00 | 929 | -1,16% |
| 2015-09-10 | 17,15 | 16,90 | 17,20 | 17,20 | 1.567 | +4,24% |
| 2015-09-08 | 16,40 | 16,39 | 16,50 | 16,50 | 1.033 | +0,67% |
| 2015-09-07 | 16,39 | 16,32 | 16,39 | 16,39 | 292 | +0,00% |
| 2015-09-04 | 16,38 | 16,35 | 16,39 | 16,39 | 484 | +0,06% |
| 2015-09-03 | 16,38 | 16,38 | 16,38 | 16,38 | 2 | -0,06% |
| 2015-09-02 | 16,60 | 15,82 | 16,60 | 16,39 | 288 | -0,55% |
| 2015-09-01 | 16,90 | 15,90 | 16,90 | 16,48 | 1.970 | -2,60% |
| 2015-08-31 | 16,92 | 16,92 | 16,92 | 16,92 | 31 | +0,00% |
| 2015-08-28 | 16,49 | 16,49 | 16,92 | 16,92 | 208 | +2,61% |
| 2015-08-27 | 16,49 | 16,25 | 16,49 | 16,49 | 726 | +0,00% |
| 2015-08-26 | 16,47 | 16,47 | 16,49 | 16,49 | 123 | +0,06% |
| 2015-08-25 | 16,48 | 16,48 | 16,48 | 16,48 | 3 | -0,06% |
| 2015-08-24 | 16,29 | 16,20 | 16,69 | 16,49 | 1.856 | -4,13% |
| 2015-08-19 | 17,20 | 16,00 | 17,20 | 17,20 | 1.005 | +1,18% |
| 2015-08-18 | 17,11 | 15,91 | 17,11 | 17,00 | 537 | -0,64% |
| 2015-08-17 | 16,99 | 16,50 | 17,11 | 17,11 | 570 | +1,36% |
| 2015-08-14 | 16,89 | 16,20 | 16,89 | 16,88 | 790 | +0,00% |
| 2015-08-13 | 16,80 | 16,80 | 16,88 | 16,88 | 241 | +2,93% |
| 2015-08-12 | 16,47 | 16,40 | 16,47 | 16,40 | 91 | +1,23% |
