Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 16,75 | 16,20 | 16,88 | 16,20 | 245 | -3,23% |
| 2015-08-10 | 16,50 | 16,49 | 16,74 | 16,74 | 763 | +1,45% |
| 2015-08-07 | 16,44 | 16,05 | 16,50 | 16,50 | 2.596 | +0,30% |
| 2015-08-06 | 14,80 | 14,80 | 16,45 | 16,45 | 6.264 | +8,94% |
| 2015-08-05 | 15,15 | 15,00 | 15,15 | 15,10 | 518 | +2,03% |
| 2015-08-04 | 14,80 | 14,65 | 14,80 | 14,80 | 264 | +0,00% |
| 2015-07-31 | 14,80 | 14,80 | 14,80 | 14,80 | 2 | +0,00% |
| 2015-07-30 | 14,80 | 14,80 | 14,80 | 14,80 | 2 | +0,34% |
| 2015-07-29 | 14,70 | 14,46 | 14,80 | 14,75 | 160 | +1,72% |
| 2015-07-28 | 14,14 | 14,14 | 14,50 | 14,50 | 447 | +2,47% |
| 2015-07-27 | 14,25 | 14,15 | 14,25 | 14,15 | 735 | -2,95% |
| 2015-07-24 | 14,58 | 14,58 | 14,58 | 14,58 | 5 | -0,14% |
| 2015-07-23 | 14,60 | 14,60 | 14,60 | 14,60 | 5 | +0,48% |
| 2015-07-22 | 14,60 | 14,14 | 14,60 | 14,53 | 116 | -0,48% |
| 2015-07-21 | 14,58 | 14,30 | 14,70 | 14,60 | 1.030 | +0,14% |
| 2015-07-20 | 14,58 | 14,58 | 14,58 | 14,58 | 5 | -0,14% |
| 2015-07-17 | 14,60 | 14,60 | 14,60 | 14,60 | 5 | +0,00% |
| 2015-07-16 | 14,80 | 14,60 | 14,80 | 14,60 | 131 | +3,18% |
| 2015-07-15 | 14,50 | 14,15 | 14,50 | 14,15 | 21 | -2,41% |
| 2015-07-14 | 14,80 | 14,50 | 14,80 | 14,50 | 110 | -2,03% |
