Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 14,15 | 14,12 | 14,80 | 14,80 | 133 | +0,00% |
| 2015-07-09 | 14,80 | 14,80 | 14,80 | 14,80 | 30 | +0,07% |
| 2015-07-08 | 14,11 | 14,11 | 14,79 | 14,79 | 110 | -0,07% |
| 2015-07-07 | 14,80 | 14,80 | 14,80 | 14,80 | 10 | +1,37% |
| 2015-07-06 | 14,60 | 14,60 | 14,75 | 14,60 | 262 | +0,69% |
| 2015-07-03 | 14,80 | 14,50 | 14,80 | 14,50 | 224 | -2,03% |
| 2015-07-01 | 14,80 | 14,80 | 14,80 | 14,80 | 10 | +0,34% |
| 2015-06-30 | 14,75 | 14,75 | 14,75 | 14,75 | 5 | -0,34% |
| 2015-06-29 | 13,01 | 13,01 | 14,80 | 14,80 | 540 | -0,34% |
| 2015-06-26 | 14,85 | 14,85 | 14,85 | 14,85 | 2 | +2,41% |
| 2015-06-25 | 14,85 | 14,50 | 15,00 | 14,50 | 130 | +0,00% |
| 2015-06-23 | 14,50 | 14,49 | 14,50 | 14,50 | 360 | +0,07% |
| 2015-06-22 | 14,50 | 14,00 | 14,50 | 14,49 | 35 | -0,07% |
| 2015-06-19 | 14,50 | 14,50 | 14,50 | 14,50 | 152 | +0,00% |
| 2015-06-18 | 14,50 | 14,30 | 14,50 | 14,50 | 1.037 | +0,00% |
| 2015-06-17 | 14,50 | 14,00 | 14,50 | 14,50 | 580 | +2,04% |
| 2015-06-16 | 14,60 | 14,20 | 14,60 | 14,21 | 823 | -2,67% |
| 2015-06-15 | 14,60 | 14,60 | 14,60 | 14,60 | 40 | -2,99% |
| 2015-06-12 | 15,05 | 15,05 | 15,05 | 15,05 | 100 | +0,00% |
| 2015-06-10 | 15,05 | 15,05 | 15,05 | 15,05 | 50 | +3,37% |
