Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-05 | 14,70 | 14,70 | 14,88 | 14,88 | 313 | +1,57% |
| 2015-05-04 | 14,88 | 14,65 | 14,88 | 14,65 | 120 | -1,55% |
| 2015-04-30 | 14,88 | 14,61 | 14,88 | 14,88 | 140 | +1,57% |
| 2015-04-29 | 14,52 | 14,52 | 14,65 | 14,65 | 386 | +0,00% |
| 2015-04-27 | 14,61 | 14,61 | 14,65 | 14,65 | 341 | +0,00% |
| 2015-04-24 | 14,65 | 14,65 | 14,65 | 14,65 | 150 | -1,55% |
| 2015-04-22 | 14,88 | 14,88 | 14,88 | 14,88 | 10 | +0,20% |
| 2015-04-21 | 14,78 | 14,78 | 14,85 | 14,85 | 77 | +0,47% |
| 2015-04-20 | 14,70 | 14,70 | 14,78 | 14,78 | 223 | +0,20% |
| 2015-04-16 | 14,80 | 14,75 | 14,80 | 14,75 | 495 | -1,34% |
| 2015-04-15 | 14,85 | 14,85 | 14,95 | 14,95 | 100 | +1,01% |
| 2015-04-14 | 14,85 | 14,80 | 14,85 | 14,80 | 1.199 | +0,00% |
| 2015-04-13 | 14,80 | 14,80 | 14,80 | 14,80 | 360 | +1,37% |
| 2015-04-10 | 14,60 | 14,60 | 14,60 | 14,60 | 60 | +0,00% |
| 2015-04-09 | 14,60 | 14,59 | 14,60 | 14,60 | 1.443 | +0,00% |
| 2015-04-08 | 14,79 | 14,60 | 14,95 | 14,60 | 1.700 | -1,28% |
| 2015-04-07 | 14,60 | 14,52 | 14,79 | 14,79 | 3.159 | +1,30% |
| 2015-04-02 | 14,66 | 14,60 | 14,66 | 14,60 | 550 | -0,61% |
| 2015-03-31 | 14,80 | 14,60 | 14,80 | 14,69 | 509 | -2,07% |
| 2015-03-30 | 14,70 | 14,53 | 15,00 | 15,00 | 363 | +1,28% |
