Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-24 | 15,23 | 15,17 | 15,23 | 15,17 | 1.896 | -2,13% |
| 2015-02-23 | 15,22 | 15,21 | 15,70 | 15,50 | 597 | +0,39% |
| 2015-02-20 | 15,20 | 15,20 | 15,44 | 15,44 | 109 | +1,58% |
| 2015-02-19 | 15,20 | 15,20 | 15,20 | 15,20 | 108 | +0,66% |
| 2015-02-18 | 15,00 | 14,90 | 15,20 | 15,10 | 426 | +0,67% |
| 2015-02-17 | 14,76 | 14,74 | 15,00 | 15,00 | 557 | +0,00% |
| 2015-02-16 | 15,10 | 14,80 | 15,15 | 15,00 | 1.749 | +0,00% |
| 2015-02-13 | 15,45 | 14,60 | 15,45 | 15,00 | 1.827 | -3,23% |
| 2015-02-12 | 15,20 | 15,20 | 15,50 | 15,50 | 50 | +2,58% |
| 2015-02-11 | 15,00 | 14,91 | 15,50 | 15,11 | 1.260 | -1,88% |
| 2015-02-10 | 15,00 | 14,99 | 15,40 | 15,40 | 351 | +2,33% |
| 2015-02-09 | 15,05 | 15,05 | 15,05 | 15,05 | 10 | +2,31% |
| 2015-02-04 | 15,10 | 14,71 | 15,10 | 14,71 | 460 | -1,93% |
| 2015-02-03 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | -0,66% |
| 2015-02-02 | 14,70 | 14,70 | 15,10 | 15,10 | 90 | +3,42% |
| 2015-01-29 | 15,50 | 14,60 | 15,50 | 14,60 | 337 | -5,81% |
| 2015-01-28 | 15,20 | 15,05 | 15,50 | 15,50 | 291 | +2,99% |
| 2015-01-27 | 15,40 | 15,05 | 15,80 | 15,05 | 286 | -0,66% |
| 2015-01-26 | 15,15 | 15,15 | 15,15 | 15,15 | 99 | +0,66% |
| 2015-01-23 | 15,00 | 15,00 | 15,05 | 15,05 | 322 | +2,38% |
