Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 15,70 | 14,70 | 16,00 | 14,70 | 365 | -2,00% |
| 2015-01-21 | 15,00 | 15,00 | 15,00 | 15,00 | 634 | +0,00% |
| 2015-01-20 | 15,00 | 15,00 | 15,00 | 15,00 | 222 | +0,07% |
| 2015-01-19 | 14,55 | 14,55 | 14,99 | 14,99 | 7 | -0,73% |
| 2015-01-15 | 15,10 | 15,00 | 15,10 | 15,10 | 428 | +0,67% |
| 2015-01-13 | 15,00 | 14,95 | 15,70 | 15,00 | 911 | +3,45% |
| 2015-01-12 | 15,00 | 14,50 | 15,00 | 14,50 | 132 | +0,00% |
| 2015-01-09 | 14,89 | 14,25 | 15,70 | 14,50 | 989 | -2,62% |
| 2015-01-08 | 14,89 | 14,89 | 14,90 | 14,89 | 297 | +0,07% |
| 2015-01-07 | 14,90 | 14,88 | 14,90 | 14,88 | 167 | +0,54% |
| 2015-01-05 | 13,69 | 13,32 | 14,90 | 14,80 | 2.308 | +7,87% |
| 2015-01-02 | 12,95 | 12,95 | 13,90 | 13,72 | 1.161 | +5,95% |
| 2014-12-30 | 12,95 | 12,95 | 12,95 | 12,95 | 5 | +0,00% |
| 2014-12-29 | 12,95 | 12,95 | 12,95 | 12,95 | 5 | +0,08% |
| 2014-12-23 | 12,42 | 12,42 | 13,00 | 12,94 | 1.209 | +1,97% |
| 2014-12-22 | 12,80 | 12,69 | 12,80 | 12,69 | 110 | -1,25% |
| 2014-12-19 | 12,60 | 12,22 | 12,85 | 12,85 | 362 | +1,98% |
| 2014-12-18 | 12,60 | 12,23 | 12,60 | 12,60 | 76 | +0,00% |
| 2014-12-17 | 12,50 | 12,25 | 12,60 | 12,60 | 1.317 | +0,00% |
| 2014-12-16 | 12,55 | 12,25 | 12,60 | 12,60 | 222 | +0,00% |
