Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 22,20 | 21,80 | 22,20 | 22,10 | 210 | -0,45% |
| 2018-11-20 | 22,30 | 22,10 | 22,30 | 22,20 | 113 | +0,91% |
| 2018-11-15 | 22,00 | 22,00 | 22,00 | 22,00 | 2 | +0,00% |
| 2018-11-14 | 22,40 | 21,40 | 22,40 | 22,00 | 1.051 | -1,35% |
| 2018-11-13 | 22,50 | 21,80 | 22,50 | 22,30 | 215 | -0,89% |
| 2018-11-09 | 23,20 | 21,80 | 23,20 | 22,50 | 101 | +2,27% |
| 2018-11-08 | 21,70 | 21,60 | 22,00 | 22,00 | 858 | +1,38% |
| 2018-11-07 | 21,30 | 21,30 | 21,70 | 21,70 | 513 | +1,88% |
| 2018-11-06 | 21,70 | 21,30 | 21,70 | 21,30 | 401 | -0,93% |
| 2018-10-31 | 21,40 | 20,80 | 21,50 | 21,50 | 471 | -0,46% |
| 2018-10-29 | 21,60 | 21,60 | 21,60 | 21,60 | 2 | +0,00% |
| 2018-10-26 | 21,60 | 20,80 | 21,60 | 21,60 | 302 | +3,35% |
| 2018-10-25 | 21,60 | 20,80 | 21,60 | 20,90 | 151 | -3,24% |
| 2018-10-24 | 21,60 | 21,60 | 21,60 | 21,60 | 2 | +0,00% |
| 2018-10-23 | 21,70 | 20,80 | 21,70 | 21,60 | 302 | -0,46% |
| 2018-10-22 | 21,70 | 20,90 | 21,70 | 21,70 | 64 | +0,00% |
| 2018-10-19 | 21,70 | 21,70 | 21,70 | 21,70 | 2 | +0,00% |
| 2018-10-18 | 21,70 | 21,70 | 21,70 | 21,70 | 2 | +0,00% |
| 2018-10-17 | 21,70 | 21,70 | 21,70 | 21,70 | 2 | +0,00% |
| 2018-10-16 | 21,80 | 20,90 | 21,80 | 21,70 | 90 | +3,83% |
