Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 12,00 | 12,00 | 12,14 | 12,14 | 260 | +2,45% |
| 2014-08-19 | 11,75 | 11,75 | 11,85 | 11,85 | 98 | +0,85% |
| 2014-08-18 | 11,75 | 11,25 | 11,75 | 11,75 | 77 | +0,00% |
| 2014-08-14 | 11,75 | 11,75 | 11,75 | 11,75 | 36 | +0,00% |
| 2014-08-13 | 11,35 | 11,35 | 11,75 | 11,75 | 155 | +4,91% |
| 2014-08-12 | 11,50 | 11,20 | 11,50 | 11,20 | 134 | -4,68% |
| 2014-08-11 | 12,00 | 11,50 | 12,00 | 11,75 | 143 | -2,08% |
| 2014-08-08 | 12,00 | 12,00 | 12,00 | 12,00 | 3 | +0,00% |
| 2014-08-07 | 12,00 | 12,00 | 12,00 | 12,00 | 5 | +0,84% |
| 2014-08-06 | 12,29 | 11,90 | 12,29 | 11,90 | 215 | -3,17% |
| 2014-08-05 | 12,29 | 12,29 | 12,29 | 12,29 | 3 | +0,08% |
| 2014-08-04 | 12,29 | 12,00 | 12,29 | 12,28 | 523 | -0,08% |
| 2014-08-01 | 12,29 | 12,29 | 12,29 | 12,29 | 280 | +1,57% |
| 2014-07-31 | 12,00 | 12,00 | 12,10 | 12,10 | 115 | +0,83% |
| 2014-07-30 | 12,39 | 12,00 | 12,40 | 12,00 | 646 | -2,44% |
| 2014-07-29 | 11,85 | 11,85 | 12,30 | 12,30 | 46 | +3,80% |
| 2014-07-28 | 11,35 | 11,35 | 11,85 | 11,85 | 36 | +4,41% |
| 2014-07-25 | 11,06 | 11,00 | 11,35 | 11,35 | 251 | -2,16% |
| 2014-07-24 | 11,59 | 11,59 | 11,60 | 11,60 | 135 | +0,09% |
| 2014-07-23 | 11,59 | 11,59 | 11,59 | 11,59 | 5 | +0,00% |
