Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 11,59 | 11,05 | 11,59 | 11,59 | 30 | +2,57% |
| 2014-07-21 | 11,30 | 11,30 | 11,30 | 11,30 | 200 | -4,24% |
| 2014-07-18 | 11,80 | 11,80 | 11,80 | 11,80 | 50 | -1,67% |
| 2014-07-17 | 12,40 | 11,80 | 12,40 | 12,00 | 120 | -3,23% |
| 2014-07-16 | 12,40 | 12,40 | 12,40 | 12,40 | 30 | +0,00% |
| 2014-07-15 | 12,40 | 12,40 | 12,40 | 12,40 | 10 | +0,00% |
| 2014-07-14 | 12,40 | 12,40 | 12,40 | 12,40 | 65 | +0,00% |
| 2014-07-10 | 12,40 | 12,40 | 12,40 | 12,40 | 10 | +0,00% |
| 2014-07-09 | 12,50 | 12,00 | 12,50 | 12,40 | 91 | +1,64% |
| 2014-07-08 | 11,30 | 11,30 | 12,20 | 12,20 | 165 | +9,91% |
| 2014-07-07 | 11,10 | 11,10 | 11,10 | 11,10 | 10 | +0,00% |
| 2014-07-04 | 11,10 | 11,10 | 11,10 | 11,10 | 556 | +0,00% |
| 2014-07-03 | 11,50 | 11,10 | 11,50 | 11,10 | 282 | -1,77% |
| 2014-07-02 | 11,30 | 11,30 | 11,30 | 11,30 | 123 | +0,00% |
| 2014-07-01 | 11,95 | 11,30 | 11,95 | 11,30 | 84 | -5,83% |
| 2014-06-30 | 12,00 | 12,00 | 12,00 | 12,00 | 10 | +1,27% |
| 2014-06-27 | 12,00 | 11,50 | 12,00 | 11,85 | 427 | -4,36% |
| 2014-06-26 | 11,85 | 11,55 | 12,39 | 12,39 | 851 | +5,45% |
| 2014-06-25 | 11,85 | 11,40 | 11,85 | 11,75 | 215 | +2,17% |
| 2014-06-24 | 11,30 | 11,11 | 11,50 | 11,50 | 664 | +2,68% |
