Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 11,49 | 11,49 | 11,64 | 11,64 | 195 | +1,22% |
| 2014-05-22 | 11,64 | 11,00 | 11,64 | 11,50 | 17 | -1,29% |
| 2014-05-21 | 11,65 | 11,65 | 11,65 | 11,65 | 2 | +0,00% |
| 2014-05-20 | 11,68 | 11,05 | 11,68 | 11,65 | 1.040 | +3,10% |
| 2014-05-19 | 11,85 | 11,00 | 11,85 | 11,30 | 104 | -5,83% |
| 2014-05-16 | 12,49 | 11,17 | 12,49 | 12,00 | 8.588 | -3,92% |
| 2014-05-15 | 13,10 | 12,00 | 13,10 | 12,49 | 391 | -3,85% |
| 2014-05-14 | 12,99 | 12,80 | 12,99 | 12,99 | 82 | -0,08% |
| 2014-05-13 | 12,51 | 12,20 | 13,00 | 13,00 | 364 | +3,26% |
| 2014-05-12 | 13,00 | 12,00 | 13,00 | 12,59 | 363 | -3,15% |
| 2014-05-09 | 12,40 | 12,40 | 13,10 | 13,00 | 661 | +4,84% |
| 2014-05-08 | 12,00 | 11,98 | 12,40 | 12,40 | 248 | +3,33% |
| 2014-05-07 | 12,46 | 11,50 | 12,46 | 12,00 | 1.203 | -3,69% |
| 2014-05-06 | 12,48 | 11,90 | 12,48 | 12,46 | 147 | +1,30% |
| 2014-05-05 | 13,00 | 12,10 | 13,00 | 12,30 | 618 | -5,38% |
| 2014-05-02 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2014-04-30 | 13,00 | 13,00 | 13,00 | 13,00 | 2 | +0,00% |
| 2014-04-29 | 12,90 | 12,80 | 13,15 | 13,00 | 607 | +0,78% |
| 2014-04-28 | 12,00 | 12,00 | 12,90 | 12,90 | 1.036 | +7,95% |
| 2014-04-25 | 11,80 | 11,80 | 11,95 | 11,95 | 555 | +1,27% |
