Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 11,79 | 11,79 | 11,80 | 11,80 | 455 | +0,00% |
| 2014-04-23 | 11,80 | 11,80 | 11,80 | 11,80 | 2 | -0,67% |
| 2014-04-22 | 11,88 | 11,88 | 11,88 | 11,88 | 2 | +0,00% |
| 2014-04-17 | 11,90 | 11,88 | 11,90 | 11,88 | 45 | +0,25% |
| 2014-04-16 | 11,85 | 11,85 | 11,85 | 11,85 | 2 | +0,51% |
| 2014-04-15 | 11,95 | 11,79 | 11,95 | 11,79 | 100 | -2,16% |
| 2014-04-14 | 12,10 | 11,36 | 12,10 | 12,05 | 1.943 | +0,42% |
| 2014-04-11 | 11,55 | 11,55 | 12,50 | 12,00 | 2.571 | +3,45% |
| 2014-04-10 | 11,60 | 11,60 | 11,60 | 11,60 | 2 | -0,43% |
| 2014-04-09 | 11,20 | 11,20 | 11,65 | 11,65 | 1.889 | +4,02% |
| 2014-04-08 | 10,40 | 10,40 | 11,40 | 11,20 | 4.012 | +7,69% |
| 2014-04-07 | 10,40 | 10,40 | 10,40 | 10,40 | 365 | +0,00% |
| 2014-04-04 | 10,40 | 10,40 | 10,40 | 10,40 | 2 | +0,00% |
| 2014-04-03 | 10,40 | 10,40 | 10,40 | 10,40 | 260 | +0,48% |
| 2014-04-02 | 10,20 | 10,20 | 10,35 | 10,35 | 122 | +3,29% |
| 2014-04-01 | 10,00 | 10,00 | 10,25 | 10,02 | 1.303 | +1,83% |
| 2014-03-31 | 9,91 | 9,84 | 9,91 | 9,84 | 252 | -0,61% |
| 2014-03-28 | 10,35 | 9,90 | 10,35 | 9,90 | 1.133 | -4,81% |
| 2014-03-27 | 10,40 | 10,40 | 10,40 | 10,40 | 2 | +0,00% |
| 2014-03-26 | 10,40 | 10,05 | 10,50 | 10,40 | 855 | +1,96% |
