Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 10,49 | 9,95 | 10,49 | 10,20 | 739 | -2,86% |
| 2014-03-24 | 10,49 | 10,20 | 10,50 | 10,50 | 233 | +1,06% |
| 2014-03-21 | 10,17 | 10,15 | 10,39 | 10,39 | 1.497 | +1,86% |
| 2014-03-20 | 10,20 | 10,20 | 10,20 | 10,20 | 2 | +0,10% |
| 2014-03-19 | 10,35 | 10,00 | 10,35 | 10,19 | 154 | -2,49% |
| 2014-03-18 | 10,00 | 9,97 | 10,45 | 10,45 | 1.327 | +4,60% |
| 2014-03-17 | 9,49 | 9,49 | 9,99 | 9,99 | 340 | +7,77% |
| 2014-03-14 | 10,23 | 9,21 | 10,23 | 9,27 | 6.244 | -9,56% |
| 2014-03-13 | 10,30 | 10,25 | 10,30 | 10,25 | 412 | -0,97% |
| 2014-03-12 | 10,18 | 9,70 | 11,10 | 10,35 | 2.431 | +1,47% |
| 2014-03-11 | 10,20 | 10,20 | 10,20 | 10,20 | 82 | +3,03% |
| 2014-03-10 | 10,40 | 9,90 | 10,40 | 9,90 | 1.329 | -6,34% |
| 2014-03-07 | 10,58 | 10,00 | 10,58 | 10,57 | 1.722 | -0,09% |
| 2014-03-06 | 10,03 | 10,03 | 10,60 | 10,58 | 1.334 | +3,52% |
| 2014-03-05 | 9,90 | 9,90 | 10,82 | 10,22 | 4.849 | +6,68% |
| 2014-03-04 | 9,01 | 9,01 | 9,60 | 9,58 | 10.198 | +6,56% |
| 2014-03-03 | 9,34 | 8,89 | 9,34 | 8,99 | 945 | -4,16% |
| 2014-02-28 | 9,38 | 9,38 | 9,38 | 9,38 | 2 | +0,86% |
| 2014-02-27 | 9,42 | 9,20 | 9,42 | 9,30 | 107 | +0,00% |
| 2014-02-26 | 9,40 | 9,30 | 9,42 | 9,30 | 2.057 | -1,27% |
