Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 21,90 | 20,90 | 21,90 | 20,90 | 108 | -4,57% |
| 2018-10-11 | 22,00 | 20,40 | 22,00 | 21,90 | 898 | +0,00% |
| 2018-10-10 | 22,00 | 21,90 | 22,00 | 21,90 | 42 | -0,45% |
| 2018-10-09 | 22,00 | 22,00 | 22,00 | 22,00 | 4 | +0,00% |
| 2018-10-08 | 21,90 | 21,90 | 22,00 | 22,00 | 164 | +0,46% |
| 2018-10-05 | 21,40 | 21,40 | 21,90 | 21,90 | 87 | -3,95% |
| 2018-10-03 | 21,30 | 21,30 | 22,80 | 22,80 | 607 | +7,04% |
| 2018-10-02 | 21,30 | 21,30 | 21,30 | 21,30 | 1 | +0,00% |
| 2018-10-01 | 21,30 | 21,30 | 21,30 | 21,30 | 2 | +1,43% |
| 2018-09-26 | 21,00 | 21,00 | 21,00 | 21,00 | 136 | -0,47% |
| 2018-09-20 | 21,30 | 21,10 | 21,40 | 21,10 | 262 | -0,47% |
| 2018-09-19 | 21,00 | 21,00 | 21,20 | 21,20 | 43 | +0,00% |
| 2018-09-17 | 21,50 | 21,20 | 21,50 | 21,20 | 443 | -1,40% |
| 2018-09-13 | 21,70 | 21,30 | 21,70 | 21,50 | 200 | -5,29% |
| 2018-09-11 | 22,70 | 22,00 | 22,70 | 22,70 | 194 | +0,00% |
| 2018-09-10 | 22,80 | 22,00 | 22,80 | 22,70 | 213 | +0,44% |
| 2018-09-07 | 22,70 | 22,60 | 22,70 | 22,60 | 126 | -0,88% |
| 2018-09-06 | 22,10 | 22,00 | 22,80 | 22,80 | 456 | +2,70% |
| 2018-09-04 | 23,80 | 22,10 | 23,80 | 22,20 | 573 | -2,20% |
| 2018-09-03 | 23,80 | 22,50 | 23,80 | 22,70 | 555 | -1,30% |
