Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 9,42 | 9,42 | 9,42 | 9,42 | 202 | +0,00% |
| 2014-02-24 | 9,15 | 9,15 | 9,42 | 9,42 | 1.320 | +0,21% |
| 2014-02-21 | 9,42 | 9,25 | 9,42 | 9,40 | 197 | +0,00% |
| 2014-02-20 | 9,42 | 9,40 | 9,44 | 9,40 | 221 | -0,21% |
| 2014-02-19 | 9,44 | 9,10 | 9,44 | 9,42 | 1.028 | -0,11% |
| 2014-02-18 | 9,44 | 9,43 | 9,44 | 9,43 | 881 | -0,11% |
| 2014-02-17 | 9,44 | 9,44 | 9,44 | 9,44 | 2 | +1,07% |
| 2014-02-14 | 9,20 | 9,00 | 9,34 | 9,34 | 2.415 | +1,41% |
| 2014-02-13 | 8,94 | 8,70 | 9,21 | 9,21 | 4.407 | +3,02% |
| 2014-02-12 | 8,80 | 8,70 | 9,00 | 8,94 | 796 | +2,76% |
| 2014-02-11 | 8,50 | 8,45 | 8,89 | 8,70 | 1.539 | +1,99% |
| 2014-02-10 | 8,80 | 8,48 | 8,80 | 8,53 | 584 | -3,72% |
| 2014-02-07 | 8,65 | 8,65 | 8,86 | 8,86 | 597 | +3,02% |
| 2014-02-06 | 8,23 | 8,22 | 8,60 | 8,60 | 3.724 | +4,24% |
| 2014-02-05 | 8,25 | 8,25 | 8,25 | 8,25 | 2 | +0,61% |
| 2014-02-04 | 8,20 | 8,20 | 8,20 | 8,20 | 2 | +1,23% |
| 2014-02-03 | 8,15 | 8,10 | 8,15 | 8,10 | 1.283 | +0,00% |
| 2014-01-31 | 8,00 | 8,00 | 8,18 | 8,10 | 2.920 | +1,25% |
| 2014-01-30 | 8,00 | 8,00 | 8,00 | 8,00 | 333 | +0,00% |
| 2014-01-29 | 8,00 | 8,00 | 8,00 | 8,00 | 11.723 | +0,00% |
