Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 7,98 | 7,90 | 8,07 | 8,07 | 13.673 | -0,37% |
| 2013-12-18 | 8,17 | 7,97 | 8,17 | 8,10 | 1.234 | +1,25% |
| 2013-12-17 | 8,15 | 7,97 | 8,19 | 8,00 | 1.842 | -0,50% |
| 2013-12-16 | 8,55 | 8,00 | 8,55 | 8,04 | 1.710 | -5,96% |
| 2013-12-13 | 8,55 | 8,30 | 8,55 | 8,55 | 16 | +0,00% |
| 2013-12-12 | 8,50 | 8,40 | 8,55 | 8,55 | 1.422 | +3,64% |
| 2013-12-11 | 8,40 | 8,25 | 8,60 | 8,25 | 335 | +0,61% |
| 2013-12-10 | 8,20 | 8,20 | 8,20 | 8,20 | 705 | -0,61% |
| 2013-12-09 | 8,23 | 8,20 | 8,45 | 8,25 | 1.550 | +0,00% |
| 2013-12-06 | 8,10 | 8,10 | 8,25 | 8,25 | 352 | +0,73% |
| 2013-12-05 | 8,42 | 8,00 | 8,42 | 8,19 | 2.400 | -2,50% |
| 2013-12-04 | 8,40 | 8,40 | 8,40 | 8,40 | 2 | -0,59% |
| 2013-12-03 | 8,45 | 8,45 | 8,45 | 8,45 | 2 | +0,60% |
| 2013-12-02 | 8,40 | 8,15 | 8,40 | 8,40 | 383 | -1,18% |
| 2013-11-29 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | +0,00% |
| 2013-11-28 | 8,40 | 8,30 | 8,50 | 8,50 | 3.353 | +1,19% |
| 2013-11-27 | 8,40 | 8,40 | 8,40 | 8,40 | 2 | +0,00% |
| 2013-11-26 | 8,50 | 8,15 | 8,50 | 8,40 | 287 | -1,18% |
| 2013-11-25 | 8,40 | 8,40 | 8,60 | 8,50 | 5.559 | +1,19% |
| 2013-11-22 | 8,39 | 8,39 | 8,40 | 8,40 | 1.918 | +0,12% |
