Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 8,40 | 8,25 | 8,40 | 8,39 | 147 | -0,12% |
| 2013-11-20 | 8,15 | 8,15 | 8,40 | 8,40 | 4.682 | +3,07% |
| 2013-11-19 | 8,20 | 8,10 | 8,20 | 8,15 | 371 | +0,62% |
| 2013-11-18 | 8,10 | 8,10 | 8,13 | 8,10 | 1.176 | -1,22% |
| 2013-11-15 | 8,19 | 8,08 | 8,20 | 8,20 | 1.305 | +0,12% |
| 2013-11-14 | 8,20 | 8,02 | 8,20 | 8,19 | 174 | +2,37% |
| 2013-11-13 | 8,15 | 8,00 | 8,15 | 8,00 | 112 | -0,74% |
| 2013-11-12 | 8,18 | 8,06 | 8,18 | 8,06 | 1.157 | -0,12% |
| 2013-11-08 | 8,18 | 8,07 | 8,18 | 8,07 | 21 | -1,34% |
| 2013-11-07 | 8,18 | 8,18 | 8,18 | 8,18 | 2 | +0,12% |
| 2013-11-06 | 8,17 | 8,06 | 8,17 | 8,17 | 504 | +0,12% |
| 2013-11-05 | 8,17 | 8,16 | 8,17 | 8,16 | 252 | -0,37% |
| 2013-11-04 | 8,19 | 8,19 | 8,19 | 8,19 | 80 | -0,12% |
| 2013-10-31 | 8,20 | 8,06 | 8,20 | 8,20 | 17 | +0,00% |
| 2013-10-30 | 8,20 | 8,20 | 8,20 | 8,20 | 846 | +0,00% |
| 2013-10-29 | 8,20 | 8,20 | 8,20 | 8,20 | 2 | +0,24% |
| 2013-10-28 | 8,15 | 8,15 | 8,20 | 8,18 | 945 | +2,25% |
| 2013-10-25 | 8,10 | 8,00 | 8,20 | 8,00 | 1.170 | -1,23% |
| 2013-10-24 | 8,12 | 7,95 | 8,12 | 8,10 | 333 | +1,12% |
| 2013-10-23 | 8,20 | 8,01 | 8,20 | 8,01 | 1.483 | -2,20% |
