Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 8,20 | 8,19 | 8,20 | 8,19 | 374 | -0,12% |
| 2013-10-21 | 8,20 | 8,19 | 8,20 | 8,20 | 989 | +0,00% |
| 2013-10-18 | 8,20 | 8,20 | 8,20 | 8,20 | 2 | +0,00% |
| 2013-10-17 | 8,20 | 8,20 | 8,20 | 8,20 | 7 | +1,23% |
| 2013-10-16 | 8,10 | 8,10 | 8,10 | 8,10 | 196 | +0,00% |
| 2013-10-15 | 8,10 | 8,00 | 8,10 | 8,10 | 6.300 | +0,00% |
| 2013-10-14 | 8,15 | 8,02 | 8,15 | 8,10 | 2.463 | +1,12% |
| 2013-10-11 | 8,40 | 8,00 | 8,55 | 8,01 | 3.210 | -4,64% |
| 2013-10-10 | 8,55 | 8,40 | 8,58 | 8,40 | 702 | -1,18% |
| 2013-10-09 | 8,59 | 8,38 | 8,59 | 8,50 | 542 | -1,85% |
| 2013-10-08 | 8,67 | 8,40 | 8,67 | 8,66 | 72 | +0,70% |
| 2013-10-07 | 8,70 | 8,55 | 8,70 | 8,60 | 302 | -1,15% |
| 2013-10-04 | 8,55 | 8,55 | 8,70 | 8,70 | 231 | +2,96% |
| 2013-10-03 | 8,45 | 8,31 | 8,45 | 8,45 | 449 | +0,00% |
| 2013-10-02 | 8,30 | 8,06 | 8,45 | 8,45 | 301 | +1,20% |
| 2013-10-01 | 8,20 | 8,10 | 8,45 | 8,35 | 806 | -0,60% |
| 2013-09-30 | 8,05 | 8,00 | 8,40 | 8,40 | 2.212 | +5,00% |
| 2013-09-27 | 8,48 | 8,00 | 8,48 | 8,00 | 5.022 | -3,61% |
| 2013-09-26 | 8,40 | 8,25 | 8,40 | 8,30 | 736 | -1,19% |
| 2013-09-25 | 8,60 | 8,40 | 8,60 | 8,40 | 74 | -1,75% |
