Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 8,75 | 8,40 | 8,75 | 8,40 | 105 | +0,00% |
| 2013-05-28 | 8,51 | 8,40 | 8,76 | 8,40 | 544 | -1,41% |
| 2013-05-27 | 8,25 | 8,25 | 8,52 | 8,52 | 904 | +2,65% |
| 2013-05-24 | 8,10 | 8,10 | 8,30 | 8,30 | 25 | +2,47% |
| 2013-05-23 | 7,95 | 7,95 | 8,10 | 8,10 | 152 | -1,10% |
| 2013-05-22 | 8,05 | 8,05 | 8,19 | 8,19 | 131 | +2,89% |
| 2013-05-21 | 8,05 | 7,90 | 8,05 | 7,96 | 124 | -0,50% |
| 2013-05-20 | 8,29 | 7,90 | 8,29 | 8,00 | 117 | +0,00% |
| 2013-05-17 | 8,13 | 7,60 | 8,13 | 8,00 | 285 | -1,23% |
| 2013-05-16 | 8,10 | 7,95 | 8,10 | 8,10 | 151 | -1,22% |
| 2013-05-15 | 8,20 | 7,90 | 8,20 | 8,20 | 320 | +0,00% |
| 2013-05-14 | 8,20 | 8,20 | 8,20 | 8,20 | 5 | +0,00% |
| 2013-05-13 | 7,86 | 7,85 | 8,20 | 8,20 | 11 | +1,11% |
| 2013-05-10 | 8,24 | 8,11 | 8,24 | 8,11 | 47 | -1,70% |
| 2013-05-09 | 8,25 | 8,25 | 8,25 | 8,25 | 2 | +0,98% |
| 2013-05-08 | 7,99 | 7,99 | 8,17 | 8,17 | 1.090 | +2,25% |
| 2013-05-07 | 8,00 | 7,86 | 8,00 | 7,99 | 358 | +1,14% |
| 2013-05-06 | 7,99 | 7,86 | 7,99 | 7,90 | 538 | -1,25% |
| 2013-05-02 | 8,00 | 7,85 | 8,00 | 8,00 | 304 | +0,00% |
| 2013-04-30 | 8,00 | 8,00 | 8,00 | 8,00 | 2 | +2,56% |
