Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 23,80 | 22,30 | 23,80 | 23,00 | 111 | +0,44% |
| 2018-08-30 | 23,80 | 22,30 | 23,80 | 22,90 | 41 | -3,78% |
| 2018-08-29 | 23,80 | 23,80 | 23,80 | 23,80 | 43 | +0,00% |
| 2018-08-28 | 23,80 | 23,80 | 23,80 | 23,80 | 2 | +0,00% |
| 2018-08-27 | 23,80 | 22,70 | 23,80 | 23,80 | 127 | +5,78% |
| 2018-08-21 | 23,90 | 22,40 | 23,90 | 22,50 | 376 | -4,26% |
| 2018-08-20 | 23,90 | 22,80 | 23,90 | 23,50 | 22 | -1,26% |
| 2018-08-17 | 22,50 | 22,50 | 23,80 | 23,80 | 22 | +5,78% |
| 2018-08-16 | 22,00 | 21,80 | 22,50 | 22,50 | 175 | +2,27% |
| 2018-08-14 | 21,70 | 21,70 | 22,00 | 22,00 | 33 | +1,38% |
| 2018-08-13 | 21,70 | 21,70 | 21,70 | 21,70 | 2 | +0,46% |
| 2018-08-09 | 22,00 | 21,60 | 22,00 | 21,60 | 48 | -0,46% |
| 2018-08-08 | 22,00 | 21,70 | 22,00 | 21,70 | 63 | -1,36% |
| 2018-08-07 | 22,00 | 21,60 | 22,00 | 22,00 | 224 | +1,38% |
| 2018-08-02 | 21,60 | 21,60 | 21,70 | 21,70 | 143 | +0,46% |
| 2018-07-30 | 21,60 | 21,60 | 21,60 | 21,60 | 56 | +0,47% |
| 2018-07-26 | 21,50 | 21,50 | 21,50 | 21,50 | 72 | +0,47% |
| 2018-07-25 | 22,00 | 20,50 | 22,40 | 21,40 | 4.776 | -2,73% |
| 2018-07-24 | 22,00 | 19,80 | 22,00 | 22,00 | 2.178 | +0,00% |
| 2018-07-23 | 22,00 | 21,90 | 22,00 | 22,00 | 22 | +0,00% |
