Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 8,30 | 8,12 | 8,34 | 8,34 | 19 | +0,48% |
| 2013-02-26 | 8,30 | 8,30 | 8,31 | 8,30 | 1.053 | +0,00% |
| 2013-02-25 | 8,30 | 8,00 | 8,30 | 8,30 | 17 | +0,00% |
| 2013-02-22 | 8,30 | 8,30 | 8,30 | 8,30 | 445 | +0,00% |
| 2013-02-21 | 8,37 | 8,00 | 8,37 | 8,30 | 318 | +0,00% |
| 2013-02-20 | 8,35 | 8,00 | 8,35 | 8,30 | 481 | +0,00% |
| 2013-02-19 | 8,38 | 8,10 | 8,38 | 8,30 | 277 | +0,00% |
| 2013-02-18 | 8,24 | 7,95 | 8,30 | 8,30 | 493 | +2,47% |
| 2013-02-15 | 8,20 | 8,00 | 8,20 | 8,10 | 315 | +1,25% |
| 2013-02-14 | 8,38 | 8,00 | 8,38 | 8,00 | 801 | -4,65% |
| 2013-02-13 | 8,39 | 8,39 | 8,39 | 8,39 | 22 | -0,12% |
| 2013-02-12 | 8,39 | 8,10 | 8,40 | 8,40 | 31 | +0,00% |
| 2013-02-11 | 8,38 | 8,38 | 8,40 | 8,40 | 1.129 | +1,82% |
| 2013-02-08 | 8,33 | 8,25 | 8,40 | 8,25 | 12.328 | -0,60% |
| 2013-02-07 | 7,90 | 7,90 | 8,30 | 8,30 | 1.299 | +5,73% |
| 2013-02-06 | 8,00 | 7,85 | 8,00 | 7,85 | 400 | -0,63% |
| 2013-02-05 | 8,10 | 7,90 | 8,10 | 7,90 | 234 | +0,64% |
| 2013-02-04 | 8,05 | 7,70 | 8,05 | 7,85 | 306 | -1,88% |
| 2013-02-01 | 8,10 | 7,60 | 8,10 | 8,00 | 419 | -0,62% |
| 2013-01-31 | 8,00 | 7,50 | 8,05 | 8,05 | 43 | +4,55% |
