Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 8,79 | 8,41 | 8,79 | 8,50 | 959 | -1,16% |
| 2012-12-28 | 8,57 | 8,50 | 8,65 | 8,60 | 2.104 | +0,58% |
| 2012-12-27 | 8,35 | 8,15 | 8,55 | 8,55 | 956 | +2,40% |
| 2012-12-21 | 8,35 | 8,20 | 8,39 | 8,35 | 27 | -0,48% |
| 2012-12-20 | 8,40 | 8,39 | 8,40 | 8,39 | 21.847 | -0,12% |
| 2012-12-19 | 8,40 | 8,20 | 8,40 | 8,40 | 2.786 | +0,00% |
| 2012-12-18 | 8,35 | 8,30 | 8,40 | 8,40 | 1.892 | +0,60% |
| 2012-12-17 | 8,40 | 8,35 | 8,40 | 8,35 | 3.263 | -0,60% |
| 2012-12-14 | 8,40 | 8,39 | 8,40 | 8,40 | 1.266 | +0,00% |
| 2012-12-13 | 8,55 | 8,23 | 8,60 | 8,40 | 1.929 | -1,52% |
| 2012-12-12 | 8,55 | 8,45 | 8,55 | 8,53 | 3.000 | -0,23% |
| 2012-12-11 | 8,54 | 8,40 | 8,55 | 8,55 | 376 | +0,00% |
| 2012-12-10 | 8,55 | 8,52 | 8,55 | 8,55 | 2.014 | +0,12% |
| 2012-12-07 | 8,54 | 8,45 | 8,55 | 8,54 | 1.305 | +0,12% |
| 2012-12-06 | 8,53 | 8,23 | 8,53 | 8,53 | 596 | +0,35% |
| 2012-12-05 | 8,55 | 8,40 | 8,55 | 8,50 | 1.402 | -0,58% |
| 2012-12-04 | 8,55 | 8,42 | 8,55 | 8,55 | 271 | +0,59% |
| 2012-12-03 | 8,45 | 8,31 | 8,55 | 8,50 | 417 | -0,82% |
| 2012-11-30 | 8,75 | 8,30 | 8,75 | 8,57 | 2.155 | -1,49% |
| 2012-11-29 | 8,70 | 8,70 | 8,70 | 8,70 | 2 | -1,02% |
