Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 8,80 | 8,80 | 9,08 | 9,08 | 92 | -1,30% |
| 2012-06-08 | 9,20 | 9,20 | 9,20 | 9,20 | 5 | +2,22% |
| 2012-06-06 | 8,80 | 8,80 | 9,00 | 9,00 | 419 | +1,12% |
| 2012-06-05 | 9,10 | 8,70 | 9,10 | 8,90 | 65 | +1,83% |
| 2012-06-04 | 9,20 | 8,74 | 9,20 | 8,74 | 10 | -5,00% |
| 2012-06-01 | 9,20 | 9,20 | 9,20 | 9,20 | 3 | +4,55% |
| 2012-05-31 | 8,45 | 8,45 | 8,80 | 8,80 | 32 | -1,68% |
| 2012-05-30 | 8,95 | 8,95 | 8,95 | 8,95 | 10 | +5,42% |
| 2012-05-29 | 8,80 | 8,49 | 8,80 | 8,49 | 52 | +0,47% |
| 2012-05-28 | 8,29 | 8,29 | 8,65 | 8,45 | 67 | +1,81% |
| 2012-05-25 | 8,33 | 8,00 | 8,33 | 8,30 | 308 | -0,60% |
| 2012-05-24 | 8,90 | 8,20 | 8,90 | 8,35 | 619 | -5,54% |
| 2012-05-23 | 9,10 | 8,50 | 9,10 | 8,84 | 221 | -2,32% |
| 2012-05-22 | 9,35 | 8,70 | 9,60 | 9,05 | 952 | -3,72% |
| 2012-05-21 | 9,40 | 9,40 | 9,40 | 9,40 | 2 | +0,00% |
| 2012-05-18 | 9,60 | 9,40 | 9,60 | 9,40 | 174 | -2,08% |
| 2012-05-17 | 9,50 | 9,50 | 9,60 | 9,60 | 62 | +1,05% |
| 2012-05-16 | 9,35 | 9,35 | 9,60 | 9,50 | 106 | -1,04% |
| 2012-05-15 | 9,60 | 9,55 | 9,60 | 9,60 | 505 | +0,00% |
| 2012-05-14 | 9,81 | 9,60 | 10,30 | 9,60 | 1.948 | -4,00% |
