Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 9,48 | 9,48 | 10,40 | 10,00 | 1.454 | +3,09% |
| 2012-05-10 | 9,50 | 9,49 | 9,70 | 9,70 | 275 | +2,11% |
| 2012-05-09 | 9,10 | 9,10 | 9,50 | 9,50 | 135 | +2,70% |
| 2012-05-08 | 9,00 | 9,00 | 9,40 | 9,25 | 615 | +1,65% |
| 2012-05-07 | 8,92 | 8,92 | 9,10 | 9,10 | 205 | -1,62% |
| 2012-05-04 | 9,25 | 9,25 | 9,25 | 9,25 | 2 | +0,54% |
| 2012-05-02 | 9,10 | 8,90 | 9,30 | 9,20 | 414 | +1,10% |
| 2012-04-30 | 9,00 | 8,80 | 9,20 | 9,10 | 396 | -1,09% |
| 2012-04-27 | 9,20 | 8,80 | 9,20 | 9,20 | 25 | +2,22% |
| 2012-04-26 | 9,00 | 9,00 | 9,20 | 9,00 | 156 | +1,12% |
| 2012-04-25 | 9,00 | 8,80 | 9,05 | 8,90 | 225 | +0,11% |
| 2012-04-24 | 8,89 | 8,89 | 8,89 | 8,89 | 70 | -0,67% |
| 2012-04-23 | 8,95 | 8,60 | 8,95 | 8,95 | 249 | +0,56% |
| 2012-04-20 | 9,05 | 8,60 | 9,05 | 8,90 | 781 | -1,66% |
| 2012-04-19 | 8,95 | 8,90 | 9,05 | 9,05 | 200 | +1,12% |
| 2012-04-18 | 8,95 | 8,95 | 8,95 | 8,95 | 5 | +0,79% |
| 2012-04-17 | 8,90 | 8,88 | 8,90 | 8,88 | 351 | +0,34% |
| 2012-04-16 | 9,24 | 8,80 | 9,24 | 8,85 | 386 | -2,21% |
| 2012-04-13 | 8,80 | 8,60 | 9,20 | 9,05 | 1.003 | +2,26% |
| 2012-04-12 | 8,99 | 8,81 | 9,35 | 8,85 | 1.490 | -0,56% |
