Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 8,45 | 8,00 | 8,45 | 8,40 | 745 | +0,00% |
| 2012-02-03 | 8,40 | 8,40 | 8,40 | 8,40 | 798 | +0,00% |
| 2012-02-02 | 8,45 | 8,40 | 8,45 | 8,40 | 19.657 | -0,59% |
| 2012-02-01 | 8,08 | 8,08 | 8,45 | 8,45 | 2.575 | +1,81% |
| 2012-01-31 | 7,95 | 7,95 | 8,30 | 8,30 | 9.114 | +4,40% |
| 2012-01-30 | 7,95 | 7,95 | 7,95 | 7,95 | 2.178 | +0,63% |
| 2012-01-27 | 7,90 | 7,90 | 7,95 | 7,90 | 8.224 | +1,28% |
| 2012-01-26 | 7,88 | 7,63 | 7,88 | 7,80 | 545 | +2,23% |
| 2012-01-25 | 7,95 | 7,63 | 7,95 | 7,63 | 12.582 | -4,03% |
| 2012-01-24 | 7,95 | 7,95 | 7,95 | 7,95 | 40 | -0,50% |
| 2012-01-23 | 7,99 | 7,99 | 7,99 | 7,99 | 80 | +4,72% |
| 2012-01-20 | 7,63 | 7,63 | 7,63 | 7,63 | 76 | -0,26% |
| 2012-01-19 | 7,70 | 7,64 | 7,70 | 7,65 | 7.964 | -0,65% |
| 2012-01-18 | 7,70 | 7,70 | 7,70 | 7,70 | 38 | +1,05% |
| 2012-01-17 | 7,50 | 7,50 | 7,62 | 7,62 | 2.282 | +1,60% |
| 2012-01-16 | 7,07 | 7,00 | 7,50 | 7,50 | 16.661 | +0,00% |
| 2012-01-13 | 7,01 | 7,00 | 7,50 | 7,50 | 6.337 | +5,04% |
| 2012-01-12 | 7,14 | 7,14 | 7,14 | 7,14 | 2.142 | +1,85% |
| 2012-01-11 | 7,01 | 7,01 | 7,33 | 7,01 | 1.712 | -4,50% |
| 2012-01-10 | 7,55 | 7,34 | 7,55 | 7,34 | 626 | +1,94% |
