Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-06 | 8,30 | 8,00 | 8,30 | 8,30 | 3.293 | +0,00% |
| 2011-12-05 | 8,30 | 7,98 | 8,30 | 8,30 | 832 | +0,61% |
| 2011-12-02 | 8,00 | 8,00 | 8,40 | 8,25 | 9.139 | +0,36% |
| 2011-12-01 | 8,65 | 8,00 | 8,65 | 8,22 | 11.818 | -7,12% |
| 2011-11-30 | 8,40 | 8,01 | 8,85 | 8,85 | 2.871 | +5,36% |
| 2011-11-29 | 8,39 | 8,39 | 8,40 | 8,40 | 84 | +1,33% |
| 2011-11-28 | 8,29 | 8,29 | 8,29 | 8,29 | 25 | +0,00% |
| 2011-11-25 | 8,29 | 8,29 | 8,29 | 8,29 | 390 | -1,19% |
| 2011-11-24 | 8,26 | 8,26 | 8,40 | 8,39 | 10.878 | -6,05% |
| 2011-11-23 | 8,93 | 8,93 | 8,93 | 8,93 | 18 | +0,34% |
| 2011-11-22 | 8,50 | 8,02 | 8,90 | 8,90 | 606 | +0,00% |
| 2011-11-21 | 8,90 | 8,90 | 8,90 | 8,90 | 18 | +4,71% |
| 2011-11-18 | 8,50 | 8,50 | 8,50 | 8,50 | 42 | +0,00% |
| 2011-11-17 | 8,50 | 8,50 | 8,60 | 8,50 | 1.522 | -4,49% |
| 2011-11-16 | 8,90 | 8,30 | 8,90 | 8,90 | 7.567 | +1,14% |
| 2011-11-15 | 8,90 | 8,05 | 8,90 | 8,80 | 13.321 | -1,12% |
| 2011-11-14 | 8,90 | 8,50 | 8,90 | 8,90 | 472 | +0,56% |
| 2011-11-10 | 8,98 | 8,66 | 8,98 | 8,85 | 186 | +0,00% |
| 2011-11-09 | 8,97 | 8,55 | 8,97 | 8,85 | 8.466 | -1,45% |
| 2011-11-08 | 8,98 | 8,98 | 8,98 | 8,98 | 90 | +0,67% |
