Efekt SA (EFK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 8,89 | 8,89 | 8,92 | 8,92 | 4.923 | -0,67% |
| 2011-11-04 | 8,98 | 8,98 | 8,98 | 8,98 | 27 | +0,00% |
| 2011-11-03 | 8,99 | 8,98 | 8,99 | 8,98 | 853 | -0,11% |
| 2011-11-02 | 8,99 | 8,98 | 8,99 | 8,99 | 1.824 | -0,11% |
| 2011-10-31 | 9,00 | 8,70 | 9,00 | 9,00 | 2.060 | +0,00% |
| 2011-10-28 | 8,60 | 8,60 | 9,00 | 9,00 | 97 | +0,00% |
| 2011-10-27 | 9,03 | 9,00 | 9,03 | 9,00 | 4.405 | +0,90% |
| 2011-10-26 | 8,88 | 8,50 | 8,92 | 8,92 | 2.721 | +0,79% |
| 2011-10-25 | 8,88 | 8,64 | 8,88 | 8,85 | 1.100 | -0,34% |
| 2011-10-24 | 8,50 | 8,50 | 8,88 | 8,88 | 2.299 | +4,47% |
| 2011-10-21 | 8,50 | 8,40 | 8,50 | 8,50 | 8.746 | +1,19% |
| 2011-10-20 | 8,40 | 8,40 | 8,40 | 8,40 | 42 | +0,00% |
| 2011-10-19 | 8,20 | 8,01 | 8,40 | 8,40 | 2.374 | +1,20% |
| 2011-10-18 | 8,30 | 8,30 | 8,30 | 8,30 | 25 | -0,12% |
| 2011-10-17 | 8,50 | 8,31 | 8,50 | 8,31 | 916 | +1,34% |
| 2011-10-14 | 8,50 | 8,20 | 8,50 | 8,20 | 1.002 | +0,00% |
| 2011-10-13 | 8,20 | 8,20 | 8,50 | 8,20 | 3.373 | -0,61% |
| 2011-10-12 | 8,20 | 8,20 | 8,25 | 8,25 | 1.640 | +0,61% |
| 2011-10-11 | 8,26 | 8,20 | 8,26 | 8,20 | 3.649 | +0,00% |
| 2011-10-10 | 8,24 | 7,87 | 8,24 | 8,20 | 4.008 | +5,13% |
